Signals
2026-11-04183 tickersMarket breadthShare above the 200-day average · ↑advancers on the date shown
KR80· close as of 2026-11-04
MOBIRIX
A348030RS 96VCPNew highBand breakout
₩4,250
+3.16%
BGF Retail
A282330RS 93VCP
₩147,100
+2.22%
Shinhan Asset Management - SOL S and P Carbon Emission(EUA)(H) ETF
A400580VCPNear high
₩12,640
+0.08%
Samjin Pharmaceuticals
A005500VCPBand breakoutGolden cross
₩20,450
+4.93%
Seoul Food Industrial.Co.,Ltd
A004410VCPBand breakoutMA aligned
₩1,351
+4.08%
Ecopro HN
A383310VCPBand breakout
₩27,750
+9.47%
ECOEYE
A448280VCP
₩9,290
+4.62%
Kiwoom Kosef Tips Kis ETF
A430500VCPNew highNew high + volume
₩117,315
+0.31%
KOSEF 10yr KTB Leverage
A167860VCPMA aligned
₩99,060
+1.01%
Kodex 10Y F-LKTB
A152380VCPMA alignedNear high
₩67,325
+0.25%
Samsung Asset Management Co.,Ltd. - Kodex 10 Years Treasury Bond Etf
A471230VCPNear high
₩107,505
+0.16%
Mirae Asset Tiger Aggregate Bond Active ETF
A451540VCPMA aligned
₩54,385
+0.15%
KODEX Active Bond
A273130VCPNew high + volumeMA aligned
₩112,745
+0.04%
Korea Gas
A036460VCPBand breakout
₩37,850
+1.61%
Woori Won Korea Treasury Bond Active ETF
A426150VCP
₩53,490
+0.35%
SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF
A363570VCP
₩91,240
+0.27%
Samsung Kodex 53-09 Treasury Bond Active ETF
A457700VCP
₩10,010
+0.65%
Kiwoom Heroes 30 - Year Treasury Bond Active ETF
A471460VCP
₩49,510
+0.61%
Shinhan Sol Korea Treasury Bond 30Y Active ETF
A474390VCP
₩44,250
+0.51%
Mirae Asset Tiger Treasury 30Yr Strips Bond Active Etf
A451530VCP
₩41,100
+0.93%
Seoul Guarantee Insurance
A031210VCP
₩44,000
+0.11%
KB RISE US Treasury Long Bond Futures Leverage ETF (Synth H)
A267490VCP
₩4,940
+0.30%
Incross
A216050VCPBand breakoutGolden cross
₩5,270
+7.11%
Samsung Kodex India Nifty 50 ETF
A453810VCPBand breakout
₩11,235
+0.85%
Kiwoom Kosef NIFTY 50 India ETF - Equity - Derivatives (Synth)
A200250VCPBand breakout
₩20,560
+0.27%
SeAH Steel Holdings
A003030VCPBand breakout
₩112,300
+13.32%
Kumyang Green Power
A282720VCP
₩7,770
+19.91%
IOKENM
A078860VCPBand breakout
₩3,225
+6.79%
Amicogen
A092040VCPBand breakout
₩1,050
+15.13%
LOTTE rental
A089860RS 97New highMA aligned
₩53,100
+0.76%
KISCO
A104700RS 94New highMA aligned
₩12,910
+0.08%
Koramco The One REIT
A417310RS 94New high
₩2,425
+0.41%
IPARK Hyundai Development
A294870RS 93New high
₩25,250
+1.20%
Timefolio Timefolio Global Anti-Aging Bio Active Etf
A485810RS 92New highVCP tight
₩12,440
+1.06%
Shinhan SOL US Dividend US Bond Mix 50 ETF [Bond Mix]
A452360RS 91New high
₩13,850
-1.07%
ACE Eli Lilly Value Chain
A497520RS 90New highNew high + volumeMA aligned
₩14,170
+0.85%
KODEX US S&P Dividend Covered Call
A276970New highMA aligned
₩8,115
-1.64%
TIGER 머니마켓액티브
A0043B0New high
₩104,195
+0.01%
WON Short Term Bond Active
A496020New high
₩52,805
+0.04%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,055
+0.01%
ACE Money Market Active
A487340New high
₩106,535
+0.01%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,730
+0.01%
Samsung Kodex Money Market Active Etf
A488770New high
₩106,040
+0.01%
Hanwha Plus KTB 3 Year Futures ETF
A298340New highNew high + volume
₩57,285
+0.24%
SOL 중단기회사채(A-이상)액티브
A0016X0New highNew high + volume
₩51,925
0.00%
1Q 중단기회사채(A-이상)액티브
A0052T0New high
₩51,160
+0.03%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,850
+0.02%
Hana 1Q Money Market Active Etf
A479080New high
₩54,095
0.00%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩113,370
-0.01%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New high
₩10,910
0.00%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,605
+0.03%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,810
+0.01%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,022,175
+0.01%
Hana 1Q Short-term Financial Bond Active ETF
A463290New high
₩109,920
+0.01%
Kb Kbstar Active Korea Short Term Bond Market(AA-) ETF
A385550New high
₩114,810
-0.01%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,082,440
+0.01%
HK 머니마켓액티브
A0113P0New high
₩103,015
+0.02%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,000,660
+0.01%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New highNew high + volume
₩52,775
-0.04%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,320
+0.02%
Woori Won Government and Special Bank Bond Money Market Active ETF
A458030New high
₩55,355
+0.01%
RISE 단기특수은행채액티브
A0061Z0New high
₩51,280
+0.01%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New high
₩111,210
0.00%
Samsung Kodex Cd Rate Active Etf(Synth)
A459580New high
₩1,073,770
+0.01%
Kb Kbstar CD Rate Active (Synth) ETF
A477080New high
₩108,050
+0.01%
Hana 1Q CD Rate Active (SYNTH) ETF
A491610New highNew high + volume
₩105,415
0.00%
ACE 우량회사채(AA-이상)액티브
A0099L0New high
₩100,730
+0.03%
KOSEF MSB
A122260New highNew high + volume
₩104,845
0.00%
Kb Kbstar Short Term Ktb Etf
A272560New highNew high + volume
₩115,515
-0.01%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,415
+0.01%
Samsung Kodex 26-12 Corporate Bond (AA-) Active ETF
A473290New high
₩10,940
0.00%
KIM ACE May Rollover Corporate Bond Active ETF
A475270New highMA aligned
₩10,785
+0.05%
Mirae Asset Tiger Money Market Active ETF
A272580New high
₩57,405
+0.01%
HK 26-12 회사채(AA-이상)액티브
A0000Y0New high
₩102,415
+0.02%
Shinhan Sol Mark-To-Market Mmf Active ETF
A484890New high
₩52,825
+0.02%
Samsung Kodex Kofr Active ETF
A423160New high
₩110,705
+0.01%
Nh Amundi Hanaro Kofr Synth Etf
A453060New high
₩112,010
+0.01%
KB RISE KOFR Active(SYNTH) ETF
A479520New high
₩106,930
+0.02%
Mirae Asset Tiger Synth-Kofr Active Etf
A449170New high
₩112,340
+0.01%
KODEX KRW Cash
A153130New high
₩113,375
+0.02%
US80· close as of 2026-11-04
Coca Cola Europacific Partners
CCEP-USCupNew highMA aligned
$115.84
+3.84%
Choice Hotels International
CHH-USCupVCPNear high
$120.33
+1.17%
Lyft Class A
LYFT-USCupVCPBand breakout
$18.74
+12.42%
Direxion Daily Retail Bull 3X Shares
RETL-USCup
$10.20
+16.57%
Yum Brands
YUM-USCupVCPNear high
$166.31
+5.92%
Constellation Brands Class A
STZ-USCupVCP
$145.49
+5.33%
Louisiana Pacific
LPX-USCup
$78.82
+6.82%
agilon health
AGL-USRS 99VCPBand breakoutGolden cross
$96.23
+9.61%
Oportun Financial
OPRT-USRS 98VCPNew highNew high + volume
$13.01
+29.58%
AtriCure
ATRC-USRS 98VCPNew highNew high + volume
$65.53
+8.48%
Abercrombie and Fitch Class A
ANF-USRS 98VCPNew highMA aligned
$171.09
+8.62%
Fossil Group
FOSL-USRS 98VCPNew highBand breakout
$7.62
+13.90%
Haemonetics
HAE-USRS 98VCPNew highBand breakout
$127.42
+5.94%
Aveanna Healthcare Holdings
AVAH-USRS 97VCPNew high + volumeNear high
$14.23
+7.15%
AMC Entertainment Holdings Class A
AMC-USRS 97VCPNew highNew high + volume
$3.52
+7.32%
GCL Global Holdings Ltd Ordinary Shares
GCL-USRS 96VCPBand breakoutMA aligned
$1.01
+11.69%
Manhattan Associates
MANH-USRS 96VCPNew high
$260.41
+2.07%
Acme United
ACU-USRS 96VCPNew high
$70.75
+1.80%
CPI Card Group
PMTS-USRS 96VCPBand breakout
$28.24
+14.38%
Everbright Digital Holding Limited Ordinary Shares
EDHL-USRS 95VCP
$6.05
+2.89%
Yext
YEXT-USRS 95VCPBand breakoutMA aligned
$7.83
+4.40%
ProShares Ultra Health Care
RXL-USRS 95VCPNew highNew high + volume
$73.67
+6.28%
CorVel
CRVL-USRS 95VCPNew highMA aligned
$87.38
+5.74%
iShares Genomics Immunology and Healthcare ETF
IDNA-USRS 95VCPNew highNew high + volume
$44.15
+3.96%
Rocky Brands
RCKY-USRS 95VCPNew high
$54.60
+4.78%
Flywire
FLYW-USRS 95VCPNew highNew high + volume
$21.81
+13.89%
Etsy
ETSY-USRS 94VCPNew highMA aligned
$96.24
+7.10%
Stanley Black & Decker
SWK-USRS 94VCPNew high + volumeMA aligned
$118.33
+13.10%
Best Buy
BBY-USRS 94VCPNew highMA aligned
$101.36
+7.98%
First Advantage
FA-USRS 94VCPMA aligned
$22.47
+2.98%
Liquidity Services
LQDT-USRS 94VCPNew highMA aligned
$46.76
+5.36%
Bruker
BRKR-USRS 94VCPBand breakout
$63.79
+12.90%
Comstock Holding Companies Class A
CHCI-USRS 94VCPBand breakout
$19.97
+3.69%
QuinStreet
QNST-USRS 94VCPBand breakout
$19.26
+5.30%
Silvergate Capital Class A
SI-USRS 94VCPBand breakout
$21.01
+6.00%
Signet Jewelers
SIG-USRS 93VCPNew high
$128.40
+7.99%
Academy Sports and Outdoors
ASO-USRS 93VCPNew highNew high + volume
$67.69
+11.22%
Wayfair Class A
W-USRS 93VCPNew high + volumeMA aligned
$123.56
+11.00%
Amgen
AMGN-USRS 93VCPNew high
$478.48
+3.73%
Tenet Healthcare
THC-USRS 93VCPNew highNew high + volume
$292.25
+9.58%
Roku Class A
ROKU-USRS 93VCPNew highMA aligned
$162.77
+1.50%
Target
TGT-USRS 93VCPBand breakoutNear high
$163.10
+5.63%
Transcat
TRNS-USRS 93VCPNew highNew high + volume
$108.13
+20.79%
Host Hotels & Resorts REIT
HST-USRS 92VCPNew high
$26.11
+1.28%
UFP Technologies
UFPT-USRS 92VCPNew high + volumeBand breakout
$329.82
+17.66%
Becton Dickinson
BDX-USRS 92VCPNew highNew high + volume
$209.19
+5.56%
Atlanticus Holdings
ATLC-USRS 92VCP
$99.75
+7.85%
Progyny
PGNY-USRS 92VCPBand breakout
$30.10
+3.58%
Interface
TILE-USRS 91VCPBand breakoutMA aligned
$40.16
+5.85%
Ryman Hospitality Properties REIT
RHP-USRS 91VCPNear high
$136.37
+0.55%
Morningstar
MORN-USRS 91VCPNew high
$244.25
+3.19%
McKesson
MCK-USRS 91VCPNew high
$1069.00
+6.98%
Dollar Tree
DLTR-USRS 91VCPNew highNew high + volume
$147.00
+9.64%
Edgewell Personal Care
EPC-USRS 91VCPNew highBand breakout
$29.66
+6.19%
Ames National
ATLO-USRS 91VCPNew highMA aligned
$34.90
+3.78%
HBT Financial
HBT-USRS 91VCPNew highMA aligned
$37.81
+2.22%
ArcBest
ARCB-USRS 91VCPBand breakoutGolden cross
$139.29
+3.58%
Daily Journal
DJCO-USRS 91VCPNear high
$662.97
+5.33%
Lantheus Holdings
LNTH-USRS 91VCPBand breakout
$101.14
+0.34%
ExlService Holdings
EXLS-USRS 90VCPMA alignedNear high
$43.12
+2.35%
Encompass Health
EHC-USRS 90VCPNew high
$141.03
+4.63%
Visa Class A
V-USRS 90VCPNew high
$436.57
+3.84%
Williams Sonoma
WSM-USRS 90VCPNew highBand breakout
$270.08
+6.46%
LTC Properties REIT
LTC-USRS 90VCPNew highNew high + volume
$46.33
+1.16%
Cronos Group
CRON-USRS 90VCPNew high + volumeBand breakout
$3.51
+3.85%
Herbalife Nutrition
HLF-USRS 90VCPGolden crossMA aligned
$15.31
+6.47%
Central Garden and Pet
CENT-USRS 90VCPNew high
$48.38
+4.38%
Avient
AVNT-USRS 90VCPNew highNew high + volume
$47.86
+10.66%
WW Grainger
GWW-USRS 90VCPNew highNew high + volume
$1489.00
+6.54%
Radiant Logistic
RLGT-USRS 90VCPBand breakout
$9.60
+2.02%
Macerich REIT
MAC-USVCPNear high
$25.90
+4.69%
Leverage Shares 2X Long XYZ Daily ETF
XYZG-USVCPBand breakoutGolden cross
$19.48
+31.23%
Ermenegildo Zegna
ZGN-USVCPBand breakout
$14.88
+6.97%
Tyler Technologies
TYL-USVCPMA aligned
$423.20
+4.69%
Wolverine World Wide
WWW-USVCPNew high
$23.50
+8.65%
Trex
TREX-USVCPNew highNew high + volume
$57.15
+14.30%
BlackRock Future Health ETF
BMED-USVCPNew highNew high + volume
$37.30
+2.81%
CDW
CDW-USVCPNew highNew high + volume
$168.75
+12.67%
Invesco Dynamic BioTech & Genome ETF
PBE-USVCPNew highMA aligned
$104.67
+2.28%
GoodRx Holdings Class A
GDRX-USVCPNew high + volumeBand breakout
$3.72
+6.59%
Crypto13· as of 2026-11-04
BFUSD
BFUSDUSDTNew high + volumeNear high
$0.9998
+0.03%
SXT
SXTUSDTBand breakout
$0.0088
+5.11%
ZRO
ZROUSDTGolden crossMA aligned
$1.83
-2.29%
BMT
BMTUSDTGolden crossMA aligned
$0.0298
+12.52%
JST
JSTUSDTGolden crossMA alignedVCP tight
$0.1427
+0.14%
DUSK
DUSKUSDTGolden cross
$0.0802
+4.43%
BNX
BNXUSDTMA aligned
$1.78
-10.70%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
HAEDAL
HAEDALUSDTMA aligned
$0.0279
-0.71%
PEPE
PEPEUSDTMA aligned
$0.0000049
+0.41%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
U
UUSDTNear high
$0.9999
+0.04%
RLUSD
RLUSDUSDTNear high
$1.00
+0.04%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy