Signals
KR·US 2026-11-02 · Crypto 2026-11-03177 tickersMarket breadthShare above the 200-day average · ↑advancers on the date shown
KR80· close as of 2026-11-02
Macromill Embrain
A169330CupGolden cross
₩1,813
+2.20%
Kiwoom Kosef Us Oil&Energy Etf
A474800RS 91VCPMA aligned
₩16,860
+1.26%
KODEX SYNTH-US Energy
A218420RS 90VCPNear high
₩21,790
+0.86%
Timefolio Timefolio Global Anti-Aging Bio Active Etf
A485810VCPNew highBand breakout
₩12,520
+0.60%
Tae Kwang
A023160VCPBand breakoutGolden cross
₩29,550
+13.44%
ACE Global Big Pharma
A497510VCPGolden cross
₩13,835
+2.22%
Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund
A280940VCPNew high + volumeBand breakout
₩3,840
+2.13%
Kiwoom Kosef US Blockbuster Biotech Drugs Plus ETF
A483030VCPBand breakout
₩12,195
+2.65%
Whan In Pharm
A016580VCPBand breakoutGolden cross
₩10,880
+4.82%
CS Holdings
A000590VCP
₩72,600
+0.69%
AMOREPACIFIC Holdings
A002790VCP
₩26,550
+4.53%
Y-Entec
A067900VCPGolden cross
₩6,210
+2.64%
WOORI WON Total Bond Market(AA- or Higher) Active ETF
A488720VCPMA alignedNear high
₩49,930
+0.13%
1Q 종합채권(AA-이상)액티브
A0017Y0VCPMA alignedNear high
₩96,405
+0.10%
Shinhan Sol Korea - Total Bond Active Etf
A436140VCPMA alignedNear high
₩108,915
+0.08%
Mirae Asset Tiger S&P 500 Equal Weight ETF
A488500VCPBand breakout
₩12,410
+0.69%
Woori Won Korea Treasury Bond Active ETF
A426150VCP
₩53,185
+0.02%
Hwacheon Machinery
A010660VCPBand breakoutGolden cross
₩3,450
+9.18%
KINDEX Synth- Dow Jones US Real Estate (H) ETF
A181480VCP
₩82,585
+1.62%
Samsung Kodex S&P500 Financial ETF
A453650VCPBand breakout
₩18,625
+0.68%
BioNote
A377740VCPBand breakoutGolden cross
₩4,730
+1.94%
Shinhan Sol Korea Treasury Bond 30Y Active ETF
A474390VCP
₩43,850
+0.54%
K-TOP Reits
A145270VCPBand breakoutMA aligned
₩822
+1.48%
KODEX SYNTH-S&P Global Infrastructure
A269420VCP
₩21,810
+2.01%
Hanwha Plus S&P Global Infra ETF Fund
A269530VCP
₩19,490
+1.25%
Mirae Asset Tiger Synth-Global Infra ETF
A269370VCP
₩16,655
+0.94%
Samsung Kodex S&P500 Consumer Discretionary Etf
A453660VCPBand breakout
₩16,820
+1.20%
Mirae Asset Tiger Treasury 30Yr Strips Bond Active Etf
A451530VCP
₩40,200
+0.10%
Lotte Chilsung Beverage
A005300VCPBand breakout
₩102,800
+2.19%
Samsung Kodex S&P500 Utilities ETF
A463640VCP
₩13,575
+2.41%
Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund
A305080VCPBand breakout
₩11,830
+0.64%
Kb Kbstar Ktb 30Y Leverage (Synth) ETF
A451670VCP
₩14,270
+0.04%
KB RISE US Treasury Bond 30Y Covered Call ETF
A472830VCP
₩7,530
+0.53%
NVH Korea
A067570VCP
₩1,679
+6.06%
Kiwoom Hero No.1 SPAC
A466690VCPBand breakoutGolden cross
₩2,040
+1.49%
ACE 미국대형가치주액티브
A0127M0VCPBand breakout
₩12,265
+1.57%
PLUS 테슬라위클리커버드콜채권혼합
A0132K0VCPNear high
₩8,070
+1.06%
PLUS 미국고배당주액티브
A0153X0VCP
₩10,945
+0.51%
DK-Lok
A105740RS 97New highMA aligned
₩13,300
+5.81%
Inticube
A070590RS 96New high
₩2,900
+1.40%
KINX
A093320RS 96New highNew high + volume
₩176,100
-0.40%
KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf
A334700RS 93New highNew high + volume
₩4,295
-0.12%
KISCO
A104700RS 93New highNew high + volumeMA aligned
₩12,900
+23.68%
Koramco The One REIT
A417310RS 92New high
₩2,420
-0.62%
IPARK Hyundai Development
A294870RS 91New high
₩25,200
+4.78%
Shinhan SOL US Dividend US Bond Mix 50 ETF [Bond Mix]
A452360New highMA aligned
₩13,945
-0.29%
ACE Eli Lilly Value Chain
A497520New highNew high + volumeMA aligned
₩14,180
+1.58%
KODEX US S&P Dividend Covered Call
A276970New highNew high + volumeMA aligned
₩8,055
+0.25%
Kiwoom Kosef Tips Kis ETF
A430500New highNew high + volumeMA aligned
₩116,860
-0.06%
TIGER 머니마켓액티브
A0043B0New high
₩104,175
+0.01%
WON Short Term Bond Active
A496020New high
₩52,790
+0.01%
ACE Money Market Active
A487340New high
₩106,510
0.00%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,040
+0.01%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,710
+0.01%
Hana 1Q Money Market Active Etf
A479080New high
₩54,090
+0.02%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,835
+0.02%
Samsung Kodex Money Market Active Etf
A488770New high
₩106,025
+0.01%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New high
₩10,910
+0.05%
SOL 중단기회사채(A-이상)액티브
A0016X0New high
₩51,915
-0.01%
1Q 중단기회사채(A-이상)액티브
A0052T0New highMA aligned
₩51,130
+0.03%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩113,360
+0.04%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,590
0.00%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,790
0.00%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,021,965
+0.01%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,082,180
0.00%
Hana 1Q Short-term Financial Bond Active ETF
A463290New highNew high + volume
₩109,895
+0.02%
HK 머니마켓액티브
A0113P0New high
₩102,985
+0.01%
Kb Kbstar Active Korea Short Term Bond Market(AA-) ETF
A385550New high
₩114,760
+0.02%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New high
₩52,795
+0.06%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,000,470
+0.01%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,310
+0.01%
RISE 단기특수은행채액티브
A0061Z0New high
₩51,265
0.00%
Woori Won Government and Special Bank Bond Money Market Active ETF
A458030New high
₩55,335
+0.01%
Samsung Kodex Cd Rate Active Etf(Synth)
A459580New high
₩1,073,575
+0.01%
Kb Kbstar CD Rate Active (Synth) ETF
A477080New high
₩108,035
+0.01%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New high
₩111,165
-0.01%
Hana 1Q CD Rate Active (SYNTH) ETF
A491610New high
₩105,390
+0.01%
KIM ACE May Rollover Corporate Bond Active ETF
A475270New highMA aligned
₩10,790
+0.14%
Hanwha Plus KTB 3 Year Futures ETF
A298340New high
₩57,165
-0.12%
ACE 우량회사채(AA-이상)액티브
A0099L0New highMA aligned
₩100,615
-0.04%
US80· close as of 2026-11-02
Yum Brands
YUM-USCup
$157.60
+1.42%
Weyco Group
WEYS-USRS 97VCPNew highBand breakout
$54.03
+2.99%
Marriott Vacations Worldwide
VAC-USRS 97VCPMA aligned
$117.50
+1.74%
Bassett Furniture Industries
BSET-USRS 95VCPNew highMA aligned
$23.29
+3.51%
RLJ Lodging Trust REIT
RLJ-USRS 95VCPNew high
$12.76
+1.19%
First Advantage
FA-USRS 95VCP
$22.06
+2.18%
Victory Capital Holdings Class A
VCTR-USRS 95VCP
$114.31
+3.34%
Bankwell Financial Group
BWFG-USRS 94VCPNew highBand breakout
$72.94
+2.40%
Concrete Pumping Holdings
BBCP-USRS 94VCPBand breakout
$10.46
+2.25%
Liberty Latin America Class C
LILAK-USRS 94VCPGolden crossNear high
$8.58
+2.39%
Liberty Latin America Class A
LILA-USRS 94VCPGolden crossNear high
$8.63
+2.25%
Eastern
EML-USRS 92VCPNew high + volumeNear high
$28.58
+2.18%
Capital Bancorp
CBNK-USRS 92VCPNew high
$43.11
+3.33%
Franklin Financial Services
FRAF-USRS 92VCPNew high
$72.44
+1.88%
WhiteHorse Finance
WHF-USRS 91VCPNew high
$8.09
+1.51%
Haverty Furniture Companies
HVT-USRS 91VCPNew highMA aligned
$30.37
+3.72%
Reliance Steel & Aluminum
RS-USRS 91VCPNew high
$448.08
+2.56%
Columbia Financial
CLBK-USRS 91VCPBand breakoutGolden cross
$11.15
+1.00%
Priority Technology Holdings
PRTH-USRS 90VCPNew highBand breakout
$7.91
+0.89%
Keurig Dr Pepper
KDP-USRS 90VCPNew highNew high + volume
$36.82
+2.73%
West Bancorporation
WTBA-USRS 90VCPNew highMA aligned
$30.96
+3.51%
Plumas Bancorp
PLBC-USRS 90VCPNew highMA aligned
$64.43
+2.19%
ACNB
ACNB-USRS 90VCPNear high
$67.12
+2.63%
Albany International Class A
AIN-USRS 90VCPNear high
$73.47
+9.66%
Escalade
ESCA-USRS 90VCPBand breakout
$20.94
+6.29%
Morningstar
MORN-USVCPNew highMA aligned
$238.73
+5.54%
Apogee Enterprises
APOG-USVCP
$46.95
+3.78%
Coca-Cola
KO-USVCPNew highMA aligned
$95.83
+1.86%
Progyny
PGNY-USVCP
$29.41
+0.75%
Hooker Furnishings
HOFT-USVCPBand breakout
$15.12
+5.40%
Visa Class A
V-USVCPNew highMA aligned
$425.51
+2.88%
Haverty Furniture Companies Class A
HVT.A-USVCP
$30.28
+4.42%
Kingstone Companies
KINS-USVCPNear high
$20.41
+1.19%
Newell Brands
NWL-USVCP
$5.96
+15.06%
TrustCo Bank
TRST-USVCPNear high
$57.81
+2.76%
Ermenegildo Zegna
ZGN-USVCPBand breakout
$14.03
+4.00%
Mastercard Class A
MA-USVCPNew highMA aligned
$658.10
+3.15%
Toro
TTC-USVCPNew highMA aligned
$108.84
+0.82%
First Bank
FRBA-USVCPNew highMA aligned
$20.08
+3.40%
MarketWise Class A
MKTW-USVCPMA aligned
$20.74
+4.30%
Union Pacific
UNP-USVCPMA alignedNear high
$307.00
+0.99%
Central Garden and Pet Class A
CENTA-USVCPNear high
$40.43
+3.35%
Masco
MAS-USVCPNew high
$83.51
+3.56%
Spectrum Brands Holdings
SPB-USVCP
$86.96
+4.22%
US Foods Holding
USFD-USVCP
$105.80
+2.11%
Cannae Holdings
CNNE-USVCPNear high
$17.55
+2.39%
Macerich REIT
MAC-USVCP
$24.81
+1.93%
MillerKnoll
MLKN-USVCPBand breakout
$22.44
+4.42%
Monster Beverage
MNST-USVCPNear high
$48.02
+1.44%
Quanex Building Products
NX-USVCPBand breakout
$21.75
+5.22%
Perion Network
PERI-USVCPNew highNew high + volume
$11.41
+31.15%
Choice Hotels International
CHH-USVCPHandleNear high
$118.61
+6.70%
Sirius XM Holdings
SIRI-USVCP
$29.57
+1.93%
BJs Wholesale Club Holdings
BJ-USVCPNew highMA aligned
$110.67
+3.12%
Jackson Financial Class A
JXN-USVCPBand breakoutNear high
$137.64
+2.01%
Nicolet Bankshares
NIC-USVCPNear high
$174.74
+1.85%
RCI Hospitality Holdings
RICK-USVCP
$29.09
+2.72%
Skyline Champion
SKY-USVCP
$88.70
+4.72%
Voya Financial
VOYA-USVCP
$99.42
+1.40%
Repay Holdings Class A
RPAY-USVCPNew high
$4.70
+2.62%
SmartStop Self Storage REIT, Inc.
SMA-USVCPNew highMA aligned
$37.25
+1.97%
Avidbank Holdings, Inc. Common stock
AVBH-USVCPNew highMA aligned
$34.95
+2.43%
PVH
PVH-USVCP
$92.92
+3.03%
Tyler Technologies
TYL-USVCPMA aligned
$403.94
+2.44%
Global X S&P 500 Quality Dividend ETF
QDIV-USVCPNew highMA aligned
$42.79
+1.15%
LCNB
LCNB-USVCPMA aligned
$20.00
+1.42%
Brown Forman Class A
BF.A-USVCPNew highMA aligned
$30.96
+5.31%
Commercial Bancgroup, Inc. Common Stock
CBK-USVCPBand breakout
$33.68
+2.46%
Clipper Realty
CLPR-USVCPBand breakoutNear high
$3.42
+5.88%
Lamb Weston Holdings
LW-USVCPMA aligned
$56.58
+4.62%
Ecolab
ECL-USVCPNew high
$308.38
+1.78%
Packaging Corp of America
PKG-USVCPNew highMA aligned
$258.64
+0.71%
American States Water
AWR-USVCPNear high
$87.59
+1.47%
Delta Air Lines
DAL-USVCP
$83.42
+4.08%
HNI
HNI-USVCPNew high + volumeBand breakout
$49.67
+1.33%
Peoples Bancorp
PEBO-USVCP
$39.50
+3.54%
Simmons First National Class A
SFNC-USVCPNear high
$23.82
+2.81%
Wolverine World Wide
WWW-USVCPBand breakoutMA aligned
$21.40
+2.88%
Public Storage REIT
PSA-USVCPNew high
$333.24
+2.61%
Arrow Financial
AROW-USVCP
$39.26
+2.35%
Crypto11· as of 2026-11-03
QNT
QNTUSDTGolden cross
$192.90
-0.63%
NIGHT
NIGHTUSDTGolden cross
$0.0402
-0.69%
LA
LAUSDTGolden cross
$0.0594
-1.33%
BNX
BNXUSDTMA aligned
$1.78
-10.70%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
HAEDAL
HAEDALUSDTMA aligned
$0.0278
-3.51%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
JST
JSTUSDTVCP tightNear high
$0.1409
+0.38%
U
UUSDTNear high
$0.9998
0.00%
RLUSD
RLUSDUSDTNear high
$1.00
+0.01%
BFUSD
BFUSDUSDTNear high
$0.9995
+0.03%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy