Signals
2026-11-05195 tickersMarket breadthShare above the 200-day average · ↑advancers on the date shown
KR80· close as of 2026-11-05
Celltrion
A068270RS 93CupVCPMA aligned
₩215,000
+7.50%
Timefolio Timefolio Global Anti-Aging Bio Active Etf
A485810RS 95VCPNew highNew high + volume
₩12,900
+3.70%
KODEX Consumer Discretionary
A266390RS 95VCPGolden cross
₩14,510
+3.09%
NICE Information Service
A030190RS 94VCPBand breakoutMA aligned
₩17,870
+4.56%
Korean Airlines
A003490RS 94VCP
₩30,350
+2.53%
NeoPharm
A092730RS 94VCPBand breakoutGolden cross
₩24,300
+1.67%
Mirae Asset TIGER NASDAQ Bio ETF
A203780RS 93VCP
₩36,295
+3.76%
ACE Global Big Pharma
A497510RS 92VCP
₩13,930
+3.45%
Kiwoom Kosef US Blockbuster Biotech Drugs Plus ETF
A483030RS 92VCPNew high + volumeNear high
₩12,520
+3.64%
Mirae Asset Tiger Synth-Global Healthcare ETF
A248270RS 91VCPNew high + volumeGolden cross
₩28,610
+3.19%
Shinhan Asset Management - SOL S and P Carbon Emission(EUA)(H) ETF
A400580RS 90VCPNear high
₩12,650
+0.08%
GC Biopharma
A006280RS 90VCPBand breakoutMA aligned
₩142,300
+2.67%
SIMPAC
A009160VCP
₩5,270
+4.36%
Mirae Asset Tiger S&P500 Dividend Aristocrats ETF
A429000VCP
₩13,950
+3.72%
KB Kbstar US Dividend Kings ETF
A460660VCP
₩12,205
+3.70%
Kiwoom Kosef Tips Kis ETF
A430500VCPNew high
₩117,960
+0.55%
AMOREPACIFIC Holdings
A002790VCP
₩27,550
+4.75%
Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives
A195930VCPBand breakoutGolden cross
₩22,910
+1.96%
Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H)
A182480VCP
₩13,585
+2.03%
Mirae Asset Tiger S&P 500 Equal Weight ETF
A488500VCP
₩12,615
+2.31%
Samsung Kodex Us Russell 2000 Etf
A280930VCP
₩16,130
+1.51%
Mirae Asset TIGER Consumer Staples ETF
A139280VCPGolden cross
₩12,595
+4.70%
Mirae Asset Tiger Consumer Goods Balanced ETF
A237440VCPGolden crossNear high
₩10,365
+2.17%
Assetplus Assetplus Global Dynamic Senior Active ETF
A462340VCPBand breakout
₩16,640
+3.51%
Mirae Asset Tiger Aggregate Bond Active ETF
A451540VCPNear high
₩54,570
+0.34%
KODEX Active Bond
A273130VCPMA alignedNear high
₩113,300
+0.49%
Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity
A215620VCP
₩16,280
+3.96%
Hanwha Plus US Dividend Growth Daily Covered Call ETF
A494420VCP
₩9,020
+2.09%
Mirae Asset Tiger 200 Health Care ETF
A227540VCP
₩19,900
+6.33%
Mirae Asset Tiger Dow Jones 30 ETF
A245340VCPBand breakout
₩35,005
+3.75%
CJ ENM
A035760VCPMA aligned
₩44,650
+4.94%
Hanssem
A009240VCPMA aligned
₩41,500
+2.72%
Samsung Kodex TRF3070 ETF
A329650VCPBand breakoutNear high
₩14,140
+0.78%
KODEX 미국금융테크액티브
A0028X0VCPBand breakout
₩11,835
+4.83%
HITEJINRO
A000080VCP
₩16,750
+3.91%
Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives
A182490VCPNear high
₩13,710
+0.40%
Kb Asset Management Co,. Ltd. - Kbstar Global Multi-Asset Allocation Active ETF
A461490VCPBand breakoutNear high
₩14,610
+1.28%
Kiwoom Heroes Tdf 2030 Active Etf
A435530VCP
₩14,915
+1.60%
SAMSUNG KODEX US Bond ESG Active ETF
A437080VCPNear high
₩95,630
+0.65%
Kim Ace Us High Yield Active ETF
A455660VCPNear high
₩9,190
+0.66%
Lotte Chilsung Beverage
A005300VCP
₩111,800
+7.50%
KODEX 미국10년국채액티브(H)
A0091C0VCPNear high
₩9,480
+0.48%
Mirae Asset Tiger Us Investment Grade Corporate Bond Active Etf
A458260VCPNear high
₩45,690
+1.21%
HL D&I Halla
A014790VCPGolden cross
₩2,530
+6.75%
Shinhan Sol Korea Treasury Bond 30Y Active ETF
A474390VCP
₩44,755
+1.14%
Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF
A291130VCPBand breakout
₩17,550
+2.27%
Samsung Kodex S&P500 Consumer Discretionary Etf
A453660VCP
₩17,600
+3.90%
Manho Rope & Wire
A001080VCP
₩4,330
+12.03%
Kim Ace Solactive Global Superior Income Top10 Etf
A460960VCP
₩10,315
+1.63%
Samsung Kodex Ishares Us Hy Active Etf
A468380VCP
₩10,360
+0.68%
ACE 미국10년국채액티브
A0085P0VCP
₩9,485
+0.64%
KB RISE US Treasury Long Bond Futures Leverage ETF (Synth H)
A267490VCP
₩4,950
+0.20%
SAMSUNG KODEX Asia USD Bond ESG Plus Active ETF
A437070VCPBand breakout
₩56,645
+0.63%
TIGER 미국소비트렌드액티브
A0015K0VCPBand breakoutGolden cross
₩7,140
+5.08%
Kim Ace U.S. Ultra T-Bond Futures Leverage Etf(Synth H)
A452250VCP
₩4,735
+2.71%
Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund
A305080VCPBand breakout
₩11,895
+0.76%
Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund
A308620VCPBand breakout
₩11,180
+0.68%
Hanwha Arirang US Long-Term Credit Bond ETF
A332620VCP
₩85,650
+1.55%
Nh-Amundi Hanaro Global Luxury S&P ETF
A354350VCPBand breakout
₩19,200
+4.55%
Kim Ace U.S. Long Term T-Bond Active ETF
A476760VCP
₩8,695
+1.28%
Lotte Chilsung Beverage
A005305VCPBand breakoutGolden cross
₩66,800
+4.37%
Namsun Aluminum
A008355VCPBand breakoutGolden cross
₩8,910
+26.38%
KakaoBank
A323410VCPBand breakoutGolden cross
₩20,800
+3.23%
Mirae Asset Tiger India Billion Consumer Etf
A479730VCP
₩9,670
+3.37%
Kiwoom Kosef Ai Medical Technology ETF
A483020VCP
₩9,950
+5.79%
Hanwha Arirang Us Treasury Bond 30-Year Active Etf
A464470VCP
₩46,620
+1.45%
KB RISE US Treasury Bond 30Y Covered Call ETF
A472830VCP
₩7,590
+1.07%
KB RISE US Treasury Bond 30Y Active ETF
A481340VCP
₩8,375
+1.82%
SJM
A123700VCP
₩3,245
+1.41%
Korea Investment Trust management - Kindex Singapore Reits Fund
A316300VCP
₩12,230
+2.90%
Mirae Asset Tiger China H-Share ETF
A245360VCPGolden cross
₩11,815
+4.19%
MAPS MIRAE Asset Tiger K-GAME ETF
A300610VCPBand breakout
₩5,485
+4.08%
Mirae Asset TIGER China ETF
A117690VCPGolden cross
₩19,025
+4.16%
Namyang Dairy Products
A003920VCP
₩42,050
+0.36%
Kb Kbstar Game Industry
A300640VCPBand breakout
₩6,370
+4.08%
KoAct 미국바이오헬스케어액티브
A0113G0VCP
₩11,960
+3.55%
PLUS 미국고배당주액티브
A0153X0VCP
₩11,035
+1.71%
LOTTE rental
A089860RS 98New highMA aligned
₩52,900
-0.38%
MOBIRIX
A348030RS 97New high
₩4,245
-0.12%
KISCO
A104700RS 96New highMA aligned
₩12,910
0.00%
US80· close as of 2026-11-05
Choice Hotels International
CHH-USCupNear high
$117.84
-2.07%
Yum Brands
YUM-USCupNear high
$166.09
-0.13%
Lyft Class A
LYFT-USCupMA aligned
$17.84
-4.80%
Direxion Daily Retail Bull 3X Shares
RETL-USCup
$9.34
-8.43%
Constellation Brands Class A
STZ-USCup
$144.56
-0.64%
Peloton Interactive Class A
PTON-USCupVCPBand breakout
$5.66
+3.66%
Fossil Group
FOSL-USRS 98VCPNew highNew high + volume
$7.76
+1.90%
Encore Capital Group
ECPG-USRS 98VCPNew highNew high + volume
$126.17
+26.26%
Xeris Biopharma Holdings
XERS-USRS 97VCPNew high + volumeBand breakout
$13.08
+25.05%
GigaCloud Technology Class A
GCT-USRS 97VCPBand breakout
$63.01
+8.86%
Academy Sports and Outdoors
ASO-USRS 94VCPNew highGolden cross
$67.81
+0.18%
Becton Dickinson
BDX-USRS 94VCPNew highNew high + volume
$213.55
+2.08%
Cronos Group
CRON-USRS 94VCPNew high + volumeBand breakout
$3.72
+5.98%
Coty Class A
COTY-USRS 93VCPMA aligned
$3.91
+12.68%
Morningstar
MORN-USRS 93VCPNew highNew high + volume
$247.17
+1.20%
Vericel
VCEL-USRS 93VCP
$51.78
+13.85%
ExlService Holdings
EXLS-USRS 92VCPNew high
$43.61
+1.14%
TaskUs Class A
TASK-USRS 92VCPBand breakoutMA aligned
$9.18
+6.37%
SKYWARD SPECIALTY INSURANCE GROUP
SKWD-USRS 91VCPNew high + volumeBand breakout
$63.86
+2.64%
Precidian ETFs Trust - SAP SE ADRhedged
SAPH-USRS 90VCPMA alignedNear high
$45.60
+1.54%
Coca Cola Europacific Partners
CCEP-USVCPNew highMA aligned
$117.29
+1.25%
Motorola Solutions
MSI-USVCPMA aligned
$517.01
+4.03%
Edwards Lifesciences
EW-USVCPNew high + volumeMA aligned
$100.82
+1.46%
Royal Gold
RGLD-USVCPBand breakout
$261.28
+6.18%
SmartStop Self Storage REIT, Inc.
SMA-USVCPNew high
$38.70
+1.47%
Americold Realty
COLD-USVCPBand breakout
$15.81
+4.08%
American Financial Group
AFG-USVCPNew highMA aligned
$156.35
+1.02%
AdvisorShares Insider Advantage ETF
SURE-USVCPNew high
$158.90
+2.07%
Brown Forman Class A
BF.A-USVCPNew high
$31.80
+1.02%
Franco Nevada
FNV-USVCP
$250.69
+3.53%
Vontier
VNT-USVCP
$39.90
+6.17%
Brown Forman Class B
BF.B-USVCPNew high
$30.96
+0.91%
Leverage Shares 2X Long COST Daily ETF
COTG-USVCP
$15.72
+3.65%
Liberty Media Formula One Series A
FWONA-USVCPNew highNew high + volume
$99.72
+9.55%
ProShares UltraShort Industrials
SIJ-USVCPBand breakout
$20.03
+8.48%
Broadridge Financial Solutions
BR-USVCP
$193.92
+2.45%
Costco Wholesale
COST-USVCPNew high + volumeNear high
$1066.00
+1.83%
Liberty Media Formula One Series C
FWONK-USVCPNew highNew high + volume
$106.52
+7.67%
Pacer Industrials and Logistics ETF
SHPP-USVCPNear high
$35.38
+1.91%
STERIS
STE-USVCPNew high + volumeMA aligned
$254.12
+2.50%
WEC Energy Group
WEC-USVCPNew high
$118.32
+0.18%
American Customer Satisfaction ETF
ACSI-USVCPNear high
$77.07
+1.90%
AFLAC
AFL-USVCPNear high
$126.24
+0.75%
KraneShares California Carbon Allowance Strat ETF
KCCA-USVCPBand breakoutMA aligned
$17.46
+0.64%
Core Alternative ETF
CCOR-USVCPNew highMA aligned
$28.21
+3.56%
iShares MSCI EAFE Value ETF
EFV-USVCPBand breakoutNear high
$81.37
+3.14%
Middleby
MIDD-USVCP
$130.14
+2.03%
Pacer Swan SOS Conservative (April) ETF
PSCW-USVCPNew high
$30.89
+0.59%
Goldman Sachs Innovate Equity ETF
GINN-USVCPNear high
$81.41
+2.69%
IQ Candriam ESG International Equity ETF
IQSI-USVCPBand breakoutNear high
$38.74
+2.28%
Intech S&P Small-Mid Cap Diversified Alpha ETF
SMDX-USVCPNew high + volumeNear high
$26.54
+0.30%
VanEck Video Gaming and eSports ETF
ESPO-USVCP
$102.51
+1.37%
KraneShares MSCI All China Health Care Index ETF
KURE-USVCPGolden crossNear high
$18.73
+0.54%
MGIC Investment
MTG-USVCP
$29.35
+0.76%
ProShares UltraPro Short MidCap400 ETF
SMDD-USVCP
$9.26
+11.36%
FMC Excelsior Focus Equity ETF
FMCX-USVCPNew high + volumeNear high
$36.97
+2.19%
ProShares UltraShort MidCap400
MZZ-USVCPBand breakout
$6.68
+7.57%
Man Active Income ETF
MANI-USVCPNear high
$25.99
+0.04%
American Homes 4 Rent REIT Class A
AMH-USVCPNear high
$33.09
+1.41%
Global X Video Games & Esports ETF
HERO-USVCP
$28.35
+1.53%
ProShares Merger ETF
MRGR-USVCPNear high
$45.72
+0.26%
ProShares Short MidCap400
MYY-USVCPBand breakout
$16.16
+3.86%
Direxion Daily TSLA Bear 1X Shares
TSLS-USVCP
$58.11
+10.92%
JHancock Global Senior Loan ETF
JHLN-USVCPMA alignedNear high
$24.43
+0.04%
Primerica
PRI-USVCPBand breakout
$288.96
+1.55%
Invesco BulletShares 2029 Hi Yld Corp Bd ETF
BSJT-USVCPNear high
$20.84
+0.12%
Hilton BDC Corporate Bond ETF
HBDC-USVCP
$24.53
+0.41%
US Treasury 2 Year Note ETF
UTWO-USVCPNew highNew high + volume
$47.73
+0.25%
DoubleLine Asset-Backed Securities ETF
DABS-USVCPNear high
$49.94
+0.28%
NYLI MacKay Muni Short Duration ETF
MMSD-USVCPNear high
$25.15
+0.19%
Polen Floating Rate Income ETF
PCFI-USVCPNear high
$22.25
+0.27%
Vanguard Short-Term Treasury Index Fund;ETF
VGSH-USVCPNew highMA aligned
$57.89
+0.23%
iShares 1-3 Year Treasury Bond ETF
SHY-USVCPNew highMA aligned
$81.67
+0.21%
BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy ETF
XTWO-USVCPNew highMA aligned
$48.62
+0.22%
DFA Dimensional Short-Duration Fixed Income ETF
DFSD-USVCPNear high
$47.06
+0.23%
Federated Hermes Short Duration Corporate ETF
FCSH-USVCPNew high + volumeNear high
$23.91
+0.13%
Franklin Short Duration US Government ETF
FTSD-USVCPNear high
$89.46
+0.19%
iShares iBonds Dec 2028 Term Muni Bond ETF
IBMQ-USVCPNew high
$25.46
+0.16%
JPMorgan Income ETF
JPIE-USVCPNear high
$45.18
+0.16%
WisdomTree Yield Enhanced US Sh-Tr Aggregate Bond
SHAG-USVCPNear high
$46.91
+0.30%
Crypto19· as of 2026-11-05
USDS
USDSUSDTNew high + volumeNear high
$1.00
+0.03%
UNI
UNIUSDTBand breakout
$7.75
+1.56%
POL
POLUSDTBand breakout
$0.0974
+1.26%
SXT
SXTUSDTBand breakout
$0.0089
+2.41%
JST
JSTUSDTGolden crossMA alignedVCP tight
$0.1406
+0.54%
BNX
BNXUSDTMA aligned
$1.78
-10.70%
BEAMX
BEAMXUSDTMA aligned
$0.0047
+5.91%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
QNT
QNTUSDTMA aligned
$204.93
+0.38%
PARTI
PARTIUSDTMA aligned
$0.0450
+0.22%
NIGHT
NIGHTUSDTMA aligned
$0.0433
-0.14%
HAEDAL
HAEDALUSDTMA aligned
$0.0288
-1.37%
ZRO
ZROUSDTMA aligned
$1.85
+1.26%
BMT
BMTUSDTMA aligned
$0.0271
-5.81%
PEPE
PEPEUSDTMA aligned
$0.0000050
+1.61%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
U
UUSDTNear high
$0.9995
-0.02%
RLUSD
RLUSDUSDTNear high
$1.00
0.00%
BFUSD
BFUSDUSDTNear high
$0.9996
+0.01%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy