Today's Signals
2026-09-28204 tickersKR80
AhnLab
A053800CupNew highNew high + volume
₩73,600
+3.95%
Justem
A417840RS 99VCPBand breakout
₩17,230
+8.50%
CLOVER HITECH.CO.
A043590RS 93VCPBand breakoutMA aligned
₩1,732
+4.40%
SCL Science
A246960RS 90VCPBand breakoutMA aligned
₩2,770
+13.29%
BMT
A086670RS 90VCPBand breakoutMA aligned
₩19,390
+3.41%
Iljin Electric
A103590VCPBand breakout
₩81,800
+6.93%
Soulbrain
A357780VCPBand breakout
₩368,000
+9.20%
KSS Line
A044450VCPBand breakout
₩11,730
+16.60%
Hansol IONES
A114810VCPBand breakoutGolden cross
₩14,630
+8.13%
Daewon Media
A048910VCP
₩7,080
+6.31%
Purit
A445180VCPBand breakout
₩8,890
+11.26%
Ubiquoss
A264450VCPBand breakout
₩11,410
+7.14%
SMCG
A460870VCPBand breakout
₩3,120
+1.63%
LOTTE REIT
A330590VCPBand breakout
₩4,120
+1.48%
HMCIB No.6 SPECIAL PURPOSE ACQUISITION
A462020VCPNew high
₩2,120
+0.24%
Shinhan Alpha REIT
A293940VCPBand breakout
₩5,600
+0.90%
LOT VACUUM
A083310VCPBand breakout
₩11,210
+5.46%
Shinhan 15th Special Purpose Acquisition Company Co
A487830VCP
₩2,075
+1.97%
Rorze Systems
A071280VCPBand breakout
₩7,950
+9.05%
DaishinBalanceNo.17 SPAC
A471050VCPBand breakout
₩2,120
+0.24%
Hizeaero
A221840VCPBand breakout
₩2,100
+0.48%
Dongil Technology
A032960VCP
₩2,395
+9.36%
UNION biometrics
A203450VCPBand breakout
₩2,770
+2.59%
TechL
A064520VCPBand breakoutGolden cross
₩1,616
+9.93%
Hojeon Limited
A111110VCP
₩6,480
+2.21%
eMnet
A123570VCPBand breakout
₩1,714
+4.83%
SG HealthCare
A398120VCP
₩2,075
+1.72%
Cafe24
A042000VCPBand breakout
₩17,800
+18.67%
C-SITE
A109670RS 98New highNew high + volumeMA aligned
₩11,400
+29.99%
SEMCNS
A252990RS 98New high
₩18,110
+4.26%
S-Oil
A010955RS 96New high
₩84,000
+0.00%
Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives
A166400New high
₩25,300
+0.00%
Koramco The One REIT
A417310New highMA aligned
₩2,395
+0.42%
Mirae Asset Tiger 200 Covered Call Atm ETF
A289480New highVCP tight
₩13,350
+0.00%
Korean Airlines
A003490New highMA aligned
₩31,500
+0.00%
Nice D&B
A130580New high
₩6,790
+0.59%
Samsung Kodex US Big Tech 10 ETF
A314250New highBand breakoutVCP tight
₩65,135
+0.00%
Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf
A449190New highBand breakoutMA aligned
₩23,135
+0.00%
Mirae Asset Tiger Nasdaq 100 Total Return ETF (H)
A448300New highBand breakoutMA aligned
₩23,870
+0.00%
Samsung Kodex Us Nasdaq 100 Futures Etf(H)
A304940New highBand breakoutMA aligned
₩33,770
+0.00%
ACE TDF2030액티브
A0021D0New high
₩11,540
+0.00%
신한제11호스팩
A452980New highMA aligned
₩2,110
+0.00%
Kyobo 15 Special Purpose Acquisition
A465320New highNew high + volume
₩2,135
-0.23%
TIGER 머니마켓액티브
A0043B0New high
₩103,775
+0.00%
WON Short Term Bond Active
A496020New high
₩52,580
+0.00%
ACE Money Market Active
A487340New high
₩106,120
+0.00%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,150
+0.00%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,510
+0.00%
Hana 1Q Money Market Active Etf
A479080New high
₩53,890
+0.00%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,645
+0.00%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,600
+0.00%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,620
+0.00%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,410
+0.00%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,024,060
+0.00%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,078,425
+0.00%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,002,780
+0.00%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,125
+0.00%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New high
₩52,605
+0.00%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,230
+0.00%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New high
₩110,845
+0.00%
Kb Kbstar CD Rate Active (Synth) ETF
A477080New high
₩107,710
+0.00%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩112,850
+0.00%
Samsung Kodex Cd Rate Active Etf(Synth)
A459580New high
₩1,075,795
+0.00%
Hana 1Q CD Rate Active (SYNTH) ETF
A491610New high
₩105,080
+0.00%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New highMA aligned
₩10,865
+0.00%
RISE 단기특수은행채액티브
A0061Z0New high
₩51,100
+0.00%
Woori Won Government and Special Bank Bond Money Market Active ETF
A458030New high
₩55,155
+0.00%
Kiwoom Heroes 26-09 Term Corporate Bond Active Etf Fund
A464240New high
₩52,060
+0.00%
Kb Kbstar Active Korea Short Term Bond Market(AA-) ETF
A385550New high
₩114,310
+0.00%
Mirae Asset Tiger Money Market Active ETF
A272580New high
₩57,205
+0.00%
HK 26-12 회사채(AA-이상)액티브
A0000Y0New high
₩102,055
+0.00%
Samsung Kodex Kofr Active ETF
A423160New high
₩110,910
+0.00%
Nh Amundi Hanaro Kofr Synth Etf
A453060New high
₩111,655
+0.00%
KB RISE KOFR Active(SYNTH) ETF
A479520New high
₩106,595
+0.00%
Shinhan Sol Mark-To-Market Mmf Active ETF
A484890New high
₩52,645
+0.00%
Mirae Asset Tiger Synth-Kofr Active Etf
A449170New high
₩111,980
+0.00%
BNK BNK26-06 Special Bond (AAA or higher) Active Securities Listed Index Investment Trust (Bond) ETF
A495710New high
₩51,725
+0.00%
KODEX Active FRN
A273140New highMA aligned
₩114,625
+0.00%
KIM ACE May Rollover Corporate Bond Active ETF
A475270New high
₩10,735
+0.00%
Samsung Kodex 26-12 Corporate Bond (AA-) Active ETF
A473290New high
₩10,895
+0.00%
US80· as of 2026-09-25
Sol Strategies Inc. Common Shares
STKE-USCup
$1.65
+10.00%
Canary Capital Group LLX Canary HBAR ETF
HBR-USCup
$12.80
+1.83%
21Shares Dogecoin ETF Common Shares of Beneficial Interest
TDOG-USCup
$19.74
+2.10%
Sight Sciences
SGHT-USRS 97VCPNew high + volumeBand breakout
$8.93
+2.88%
Park Ohio Holdings
PKOH-USRS 97VCPBand breakoutMA aligned
$48.04
+1.09%
Kopin
KOPN-USRS 97VCP
$4.99
+2.46%
Flexsteel Industries
FLXS-USRS 96VCPNew highBand breakout
$89.37
+1.13%
Arrow Electronics
ARW-USRS 95VCPBand breakoutNear high
$232.80
+2.41%
Digi International
DGII-USRS 95VCP
$78.30
+2.02%
First Trust Nasdaq Semiconductor ETF
FTXL-USRS 95VCP
$254.63
+1.45%
Oportun Financial
OPRT-USRS 94VCPNew highMA aligned
$8.55
+3.01%
Imax
IMAX-USRS 94VCPNew highBand breakout
$56.05
+1.61%
Keysight Technologies
KEYS-USRS 93VCPBand breakoutNear high
$362.15
+1.29%
Super Micro Computer
SMCI-USRS 92VCPBand breakout
$43.26
+4.22%
Viatris
VTRS-USRS 92VCPBand breakoutNear high
$17.83
+2.35%
Perrigo
PRGO-USRS 91VCPBand breakoutGolden cross
$15.42
+5.04%
Cinemark Holdings
CNK-USRS 90VCPBand breakoutMA aligned
$37.77
+2.14%
Knowles
KN-USRS 90VCPBand breakout
$37.53
+2.09%
nVent Electric
NVT-USRS 90VCP
$164.41
+0.94%
Climb Global Solutions
CLMB-USVCPBand breakout
$31.65
+1.57%
Cricut Class A
CRCT-USVCPBand breakoutMA aligned
$6.14
+3.72%
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG-USVCPNew highNew high + volume
$23.65
+0.49%
VanEck Biotech ETF
BBH-USVCPNew highMA aligned
$245.36
+0.65%
Simplify Interest Rate Hedge ETF
PFIX-USVCPNew highNew high + volume
$58.43
+1.79%
Direxion Daily 20+ Year Treasury Bear 3X Shares ETF
TMV-USVCPNew highMA aligned
$47.11
+0.49%
MarketWise Class A
MKTW-USVCPBand breakout
$20.34
+6.21%
Village Farms International
VFF-USVCPBand breakout
$3.17
+1.60%
ProShares UltraPro Short 20+ Year Treasury
TTT-USVCPNew highNew high + volume
$83.59
+0.36%
Invesco DWA Emerging Markets Momentum ETF
PIE-USVCPMA alignedNear high
$34.55
+1.50%
Affiliated Managers Group
AMG-USVCPNear high
$373.69
+0.80%
JAKKS Pacific
JAKK-USVCPGolden cross
$25.26
+2.93%
ROBO Global Healthcare Technology & Innovation ETF
HTEC-USVCPNew highNew high + volume
$44.36
+0.43%
Innospec
IOSP-USVCPNew highBand breakout
$98.72
+1.91%
Analog Devices
ADI-USVCPBand breakout
$393.60
+2.87%
Microsoft
MSFT-USVCPBand breakoutGolden cross
$516.17
+3.66%
Franklin Genomic Advancements ETF
HELX-USVCPNew highMA aligned
$44.30
+0.03%
Nordson
NDSN-USVCPMA alignedNear high
$325.77
+0.78%
Global X Information Technology Cov Call & Gro ETF
TYLG-USVCPNew high
$43.44
+0.57%
Apple Hospitality REIT
APLE-USVCP
$16.19
+0.50%
Liberty Media Liberty Braves Series C
BATRK-USVCPNear high
$54.26
+0.37%
Harbor Transformative Technologies ETF
TEC-USVCPNew high
$34.88
+0.62%
Pacer BlueStar Engineering the Future ETF
BULD-USVCP
$35.80
+1.74%
ProShares S&P Kensho Smart Factories ETF
MAKX-USVCPBand breakout
$68.98
+2.19%
QUALCOMM
QCOM-USVCP
$201.97
+3.97%
SMART Earnings Growth 30 ETF
SGRT-USVCP
$34.38
+1.64%
ProShares UltraShort 20+ Year Treasury
TBT-USVCPNew highNew high + volume
$40.91
+0.39%
Codere Online Luxembourg
CDRO-USVCPNew high + volumeNear high
$10.01
+2.14%
Johnson Controls International
JCI-USVCPNear high
$150.20
+3.33%
Invesco Dynamic Large Cap Growth ETF
PWB-USVCPNear high
$163.46
+0.55%
Adaptive Core ETF
RULE-USVCP
$30.73
+0.61%
Steven Madden
SHOO-USVCPBand breakout
$45.06
+1.88%
Sally Beauty Holdings
SBH-USVCPBand breakoutMA aligned
$17.18
+1.06%
Emerson Electric
EMR-USVCPBand breakoutMA aligned
$158.23
+1.34%
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM-USVCPMA alignedNear high
$61.53
+0.50%
MarketAxess Holdings
MKTX-USVCPBand breakout
$164.19
+0.26%
Preferred Bank
PFBC-USVCPBand breakoutNear high
$109.48
+0.83%
Perma Pipe International Holdings
PPIH-USVCP
$31.74
+1.60%
Sturm Ruger
RGR-USVCP
$42.81
+2.17%
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ-USVCPNew high
$61.24
+0.21%
Democratic Large Cap Core ETF
DEMZ-USVCPNew highMA aligned
$48.74
+0.66%
iShares MSCI USA Quality Factor ETF
QUAL-USVCPMA alignedNear high
$223.59
+0.47%
ProShares Short 20+ Yr Treasury
TBF-USVCPNew highMA aligned
$26.27
+0.29%
AdvisorShares Gerber Kawasaki ETF
GK-USVCPNear high
$29.29
+0.96%
Xtrackers S&P 500 Growth ESG ETF
SNPG-USVCPNear high
$59.79
+0.87%
Golden Eagle Dynamic Hypergrowth ETF
HYP-USVCP
$28.74
+1.59%
Kestra Medical Technologies, Ltd. Common Stock
KMTS-USVCPBand breakout
$27.14
+5.36%
Innovator US Equity Accelerated Plus ETF - October
XTOC-USVCPNew high
$37.26
+0.08%
Innovator Growth-100 Power Buffer ETF - April
NAPR-USVCPNew highNew high + volume
$60.95
+0.20%
AllianzIM US Large Cap Buffer10 Apr ETF
APRT-USVCPNew highMA aligned
$47.13
+0.23%
Innovator Growth-100 Power Buffer ETF - October
NOCT-USVCPNew high
$64.40
+0.07%
Ingevity
NGVT-USVCPBand breakout
$73.00
+1.69%
First Trust Expanded Technology ETF
XPND-USVCP
$39.96
+0.48%
High Tide
HITI-USVCPMA aligned
$2.79
+3.53%
Pacer Swan SOS Moderate (October) ETF
PSMO-USVCPNew high
$33.53
+0.07%
Fulgent Genetics
FLGT-USVCPMA aligned
$22.20
+3.02%
Pacer Swan SOS Conservative (October) ETF
PSCQ-USVCPNew high
$32.20
+0.05%
AerCap Holdings
AER-USVCP
$149.21
+2.61%
Invesco DWA Momentum ETF
PDP-USVCP
$139.13
+0.83%
Allot
ALLT-USVCP
$8.69
+0.81%
Gabelli Growth Innovators ETF
GGRW-USVCPNear high
$37.85
+0.47%
Crypto30
EIGEN
EIGENUSDTCup
$0.2621
-5.04%
JST
JSTUSDTNew high
$0.1281
+1.30%
QI
QIUSDTGolden cross
$0.0032
+13.99%
ASTER
ASTERUSDTGolden cross
$0.7120
-1.67%
WLFI
WLFIUSDTGolden cross
$0.0577
-1.54%
HBAR
HBARUSDTMA aligned
$0.0981
+2.34%
QNT
QNTUSDTMA aligned
$269.45
-5.87%
MUBARAK
MUBARAKUSDTMA aligned
$0.0561
+5.43%
PROM
PROMUSDTMA aligned
$6.40
+0.84%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
PUMP
PUMPUSDTMA alignedNear high
$0.0052
+1.24%
SUI
SUIUSDTMA aligned
$1.21
-3.96%
AVAX
AVAXUSDTMA aligned
$10.66
-2.20%
RARE
RAREUSDTMA aligned
$0.0201
-6.67%
CHR
CHRUSDTMA aligned
$0.0226
-3.51%
FIL
FILUSDTMA aligned
$1.08
-4.93%
ROSE
ROSEUSDTMA aligned
$0.0088
-2.89%
DOT
DOTUSDTMA aligned
$1.24
-2.37%
XVG
XVGUSDTMA aligned
$0.0033
-5.90%
ALGO
ALGOUSDTMA aligned
$0.1176
-1.59%
METIS
METISUSDTMA aligned
$3.55
-4.31%
AVNT
AVNTUSDTMA aligned
$0.1248
-3.26%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
MAGIC
MAGICUSDTMA aligned
$0.0523
-3.15%
RAD
RADUSDTMA aligned
$0.2560
-1.16%
SUN
SUNUSDTVCP tight
$0.0169
-0.35%
LINK
LINKUSDTNear high
$13.92
-0.75%
U
UUSDTNear high
$1.00
-0.01%
RLUSD
RLUSDUSDTNear high
$1.00
+0.00%
BFUSD
BFUSDUSDTNear high
$0.9993
-0.06%
From backtesting these signals to running a trading server on Quantus app ↗
Quantus Signal · live data · not investment advice · Privacy Policy