Today's Signals
2026-09-29192 tickersKR80· as of 2026-09-28
AhnLab
A053800CupNew highNew high + volume
₩73,600
+3.95%
Justem
A417840RS 99VCPBand breakout
₩17,230
+8.50%
CLOVER HITECH.CO.
A043590RS 93VCPBand breakoutMA aligned
₩1,732
+4.40%
SCL Science
A246960RS 90VCPBand breakoutMA aligned
₩2,770
+13.29%
BMT
A086670RS 90VCPBand breakoutMA aligned
₩19,390
+3.41%
Iljin Electric
A103590VCPBand breakout
₩81,800
+6.93%
Soulbrain
A357780VCPBand breakout
₩368,000
+9.20%
KSS Line
A044450VCPBand breakout
₩11,730
+16.60%
Hansol IONES
A114810VCPBand breakoutGolden cross
₩14,630
+8.13%
Daewon Media
A048910VCP
₩7,080
+6.31%
Purit
A445180VCPBand breakout
₩8,890
+11.26%
Ubiquoss
A264450VCPBand breakout
₩11,410
+7.14%
SMCG
A460870VCPBand breakout
₩3,120
+1.63%
LOTTE REIT
A330590VCPBand breakout
₩4,120
+1.48%
HMCIB No.6 SPECIAL PURPOSE ACQUISITION
A462020VCPNew high
₩2,120
+0.24%
Shinhan Alpha REIT
A293940VCPBand breakout
₩5,600
+0.90%
LOT VACUUM
A083310VCPBand breakout
₩11,210
+5.46%
Shinhan 15th Special Purpose Acquisition Company Co
A487830VCP
₩2,075
+1.97%
Rorze Systems
A071280VCPBand breakout
₩7,950
+9.05%
DaishinBalanceNo.17 SPAC
A471050VCPBand breakout
₩2,120
+0.24%
Hizeaero
A221840VCPBand breakout
₩2,100
+0.48%
Dongil Technology
A032960VCP
₩2,395
+9.36%
UNION biometrics
A203450VCPBand breakout
₩2,770
+2.59%
TechL
A064520VCPBand breakoutGolden cross
₩1,616
+9.93%
Hojeon Limited
A111110VCP
₩6,480
+2.21%
eMnet
A123570VCPBand breakout
₩1,714
+4.83%
SG HealthCare
A398120VCP
₩2,075
+1.72%
Cafe24
A042000VCPBand breakout
₩17,800
+18.67%
C-SITE
A109670RS 98New highNew high + volumeMA aligned
₩11,400
+29.99%
SEMCNS
A252990RS 98New high
₩18,110
+4.26%
S-Oil
A010955RS 96New high
₩84,000
+0.00%
Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives
A166400New high
₩25,300
+0.00%
Koramco The One REIT
A417310New highMA aligned
₩2,395
+0.42%
Mirae Asset Tiger 200 Covered Call Atm ETF
A289480New highVCP tight
₩13,350
+0.00%
Korean Airlines
A003490New highMA aligned
₩31,500
+0.00%
Nice D&B
A130580New high
₩6,790
+0.59%
Samsung Kodex US Big Tech 10 ETF
A314250New highBand breakoutVCP tight
₩65,135
+0.00%
Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf
A449190New highBand breakoutMA aligned
₩23,135
+0.00%
Mirae Asset Tiger Nasdaq 100 Total Return ETF (H)
A448300New highBand breakoutMA aligned
₩23,870
+0.00%
Samsung Kodex Us Nasdaq 100 Futures Etf(H)
A304940New highBand breakoutMA aligned
₩33,770
+0.00%
ACE TDF2030액티브
A0021D0New high
₩11,540
+0.00%
신한제11호스팩
A452980New highMA aligned
₩2,110
+0.00%
Kyobo 15 Special Purpose Acquisition
A465320New highNew high + volume
₩2,135
-0.23%
TIGER 머니마켓액티브
A0043B0New high
₩103,775
+0.00%
WON Short Term Bond Active
A496020New high
₩52,580
+0.00%
ACE Money Market Active
A487340New high
₩106,120
+0.00%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,150
+0.00%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,510
+0.00%
Hana 1Q Money Market Active Etf
A479080New high
₩53,890
+0.00%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,645
+0.00%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,600
+0.00%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,620
+0.00%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,410
+0.00%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,024,060
+0.00%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,078,425
+0.00%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,002,780
+0.00%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,125
+0.00%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New high
₩52,605
+0.00%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,230
+0.00%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New high
₩110,845
+0.00%
Kb Kbstar CD Rate Active (Synth) ETF
A477080New high
₩107,710
+0.00%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩112,850
+0.00%
Samsung Kodex Cd Rate Active Etf(Synth)
A459580New high
₩1,075,795
+0.00%
Hana 1Q CD Rate Active (SYNTH) ETF
A491610New high
₩105,080
+0.00%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New highMA aligned
₩10,865
+0.00%
RISE 단기특수은행채액티브
A0061Z0New high
₩51,100
+0.00%
Woori Won Government and Special Bank Bond Money Market Active ETF
A458030New high
₩55,155
+0.00%
Kiwoom Heroes 26-09 Term Corporate Bond Active Etf Fund
A464240New high
₩52,060
+0.00%
Kb Kbstar Active Korea Short Term Bond Market(AA-) ETF
A385550New high
₩114,310
+0.00%
Mirae Asset Tiger Money Market Active ETF
A272580New high
₩57,205
+0.00%
HK 26-12 회사채(AA-이상)액티브
A0000Y0New high
₩102,055
+0.00%
Samsung Kodex Kofr Active ETF
A423160New high
₩110,910
+0.00%
Nh Amundi Hanaro Kofr Synth Etf
A453060New high
₩111,655
+0.00%
KB RISE KOFR Active(SYNTH) ETF
A479520New high
₩106,595
+0.00%
Shinhan Sol Mark-To-Market Mmf Active ETF
A484890New high
₩52,645
+0.00%
Mirae Asset Tiger Synth-Kofr Active Etf
A449170New high
₩111,980
+0.00%
BNK BNK26-06 Special Bond (AAA or higher) Active Securities Listed Index Investment Trust (Bond) ETF
A495710New high
₩51,725
+0.00%
KODEX Active FRN
A273140New highMA aligned
₩114,625
+0.00%
KIM ACE May Rollover Corporate Bond Active ETF
A475270New high
₩10,735
+0.00%
Samsung Kodex 26-12 Corporate Bond (AA-) Active ETF
A473290New high
₩10,895
+0.00%
US80· as of 2026-09-28
Sight Sciences
SGHT-USRS 97VCPNew highNew high + volume
$9.27
+3.81%
Jerash Holdings US
JRSH-USRS 96VCPNew highMA aligned
$5.90
+3.87%
BioLife Solutions
BLFS-USRS 95VCPNew highBand breakout
$39.15
+1.71%
Westrock Coffee
WEST-USRS 95VCPBand breakout
$8.25
+1.98%
Viatris
VTRS-USRS 93VCPNew highBand breakout
$18.27
+2.47%
Repligen
RGEN-USRS 93VCPNew high
$194.09
+2.32%
Rigel Pharmaceuticals
RIGL-USRS 93VCPMA aligned
$49.36
+2.45%
Acme United
ACU-USRS 93VCPNew highMA aligned
$63.76
+1.61%
Cricut Class A
CRCT-USRS 92VCPNew highBand breakout
$6.33
+3.09%
Simplify Interest Rate Hedge ETF
PFIX-USRS 91VCPNew highBand breakout
$60.69
+3.87%
Cinemark Holdings
CNK-USRS 91VCPNew highBand breakout
$38.38
+1.62%
Park Hotels Resorts
PK-USRS 91VCPBand breakoutGolden cross
$15.72
+1.88%
Madison Square Garden Sports Class A
MSGS-USRS 91VCPBand breakout
$416.34
+3.35%
Waters
WAT-USRS 90VCPNew highBand breakout
$442.94
+2.17%
Direxion Daily 20+ Year Treasury Bear 3X Shares ETF
TMV-USRS 90VCPNew highMA aligned
$48.43
+2.80%
ProShares UltraPro Short 20+ Year Treasury
TTT-USRS 90VCPNew highMA aligned
$86.03
+2.92%
Nordson
NDSN-USVCPBand breakoutMA aligned
$331.32
+1.70%
Franklin Genomic Advancements ETF
HELX-USVCPNew highNew high + volume
$44.40
+0.23%
Apple Hospitality REIT
APLE-USVCPBand breakoutNear high
$16.35
+0.99%
Ross Stores
ROST-USVCP
$237.09
+0.41%
First Seacoast Bancorp
FSEA-USVCPNew highNew high + volume
$17.25
+0.06%
Lifecore Biomedical
LFCR-USVCPBand breakout
$6.52
+55.24%
Mettler Toledo
MTD-USVCPNew high
$1545.00
+2.22%
ProShares UltraShort 20+ Year Treasury
TBT-USVCPNew highMA aligned
$41.53
+1.52%
Liberty Media Liberty Braves Series A
BATRA-USVCPNew high
$59.61
+0.98%
BlackRock Future Health ETF
BMED-USVCPNew high
$34.92
+0.44%
Dillards Class A
DDS-USVCPBand breakoutNear high
$681.94
+2.69%
Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF
TYO-USVCPNew highMA aligned
$15.57
+1.50%
Applied Industrial Technologies
AIT-USVCPBand breakout
$337.42
+1.21%
US Physical Therapy
USPH-USVCPMA aligned
$86.09
+1.47%
Danaher
DHR-USVCP
$227.33
+1.27%
Ennis
EBF-USVCPBand breakoutNear high
$22.41
+1.27%
Sunstone Hotel Investors REIT
SHO-USVCPBand breakout
$11.30
+0.98%
ProShares UltraShort 7-10 Year Treasury
PST-USVCPNew highNew high + volume
$25.27
+1.23%
Corporacion America Airports
CAAP-USVCPBand breakoutGolden cross
$26.05
+9.09%
ProShares Short 20+ Yr Treasury
TBF-USVCPNew highMA aligned
$26.50
+0.89%
ProShares UltraShort Consumer Services ETF
SCC-USVCPMA aligned
$16.54
+2.82%
Goldman Sachs Future Health Care Equity ETF
GDOC-USVCPMA alignedNear high
$37.61
+0.55%
Fulgent Genetics
FLGT-USVCPMA aligned
$22.36
+0.72%
Pacer Swan SOS Conservative (October) ETF
PSCQ-USVCPNew high
$32.20
+0.02%
First Trust Indxx Medical Devices ETF
MDEV-USVCPMA alignedNear high
$20.97
+0.71%
Ingles Markets Class A
IMKTA-USVCPBand breakout
$85.09
+1.58%
Hilton Worldwide Holdings
HLT-USVCPBand breakout
$320.28
+2.01%
iShares BBB-B CLO Active ETF
BCLO-USVCPNew high
$50.04
+0.27%
Drugs Made In America Acquisition Corp. Ordinary Shares
DMAA-USVCPNew highMA aligned
$10.88
+0.37%
BJs Wholesale Club Holdings
BJ-USVCPBand breakoutGolden cross
$96.81
+3.22%
Direxion Daily Real Estate Bear 3X Shares
DRV-USVCP
$22.57
+1.39%
Reckoner Yield Enhanced AAA CLO ETF
RAAA-USVCPNew highNew high + volume
$25.16
+0.08%
ProShares UltraShort Real Estate
SRS-USVCP
$45.07
+0.91%
ProShares Short High Yield
SJB-USVCPMA alignedNear high
$15.43
+0.52%
ProShares Short Financials
SEF-USVCP
$31.05
+1.21%
Stratasys
SSYS-USVCPBand breakout
$8.40
+1.69%
ProShares UltraShort Financials ETF
SKF-USVCP
$25.40
+2.25%
Ollie's Bargain Outlet Holdings
OLLI-USVCP
$85.53
+1.52%
ADMA Biologics
ADMA-USVCPBand breakoutMA aligned
$10.12
+7.89%
AdvisorShares Ranger Equity Bear ETF
HDGE-USVCP
$15.54
+1.50%
AdvisorShares Dorsey Wright Short ETF
DWSH-USVCP
$6.01
+0.94%
Intuitive Surgical
ISRG-USVCP
$414.79
+2.37%
ProShares UltraShort Basic Materials ETF
SMN-USVCP
$21.14
+1.45%
Silvercrest Asset Management Group Class A
SAMG-USVCPGolden cross
$10.38
+0.78%
Mount Logan Capital Inc. Common Stock
MLCI-USVCPBand breakout
$3.56
+2.01%
Amplify Tokenization Technology ETF
TKNQ-USVCP
$27.07
+2.23%
DiamondRock Hospitality REIT
DRH-USVCPBand breakout
$12.64
+1.20%
Moderna
MRNA-USRS 99New high
$197.28
-0.80%
Iovance Biotherapeutics
IOVA-USRS 99New highMA aligned
$10.99
-0.09%
10x Genomics Class A
TXG-USRS 99New highMA aligned
$88.50
+3.26%
Caredx
CDNA-USRS 99New highMA aligned
$64.60
+1.44%
AbCellera Biologics
ABCL-USRS 99New highNew high + volumeBand breakout
$13.92
+9.61%
Orion Energy Systems
OESX-USRS 98New high
$30.46
-0.42%
Alpha Teknova
TKNO-USRS 98New high
$9.20
-1.39%
Agenus
AGEN-USRS 98New highNew high + volume
$9.43
+10.42%
Hamilton Beach Brands Holding Company Class A
HBB-USRS 98New highBand breakout
$37.60
+0.91%
Illumina
ILMN-USRS 98New high
$271.90
+0.70%
Karat Packaging
KRT-USRS 98New high
$53.24
+0.28%
CrowdStrike Holdings Class A
CRWD-USRS 98New highMA aligned
$259.25
+2.82%
Harte Hanks
HHS-USRS 97New highVCP tight
$4.60
+0.00%
Natera
NTRA-USRS 97New high
$411.77
-0.19%
Fortinet
FTNT-USRS 97New highMA aligned
$176.33
+1.65%
ARK Genomic Revolution ETF
ARKG-USRS 96New highMA aligned
$53.35
-0.02%
908 Devices
MASS-USRS 96New high
$11.66
+1.92%
Crypto19
JST
JSTUSDTNew high
$0.1290
-0.84%
CRV
CRVUSDTBand breakout
$0.3817
+0.63%
PHA
PHAUSDTGolden cross
$0.0621
+2.64%
BTTC
BTTCUSDTHandleMA aligned
$3.8e-7
+2.70%
QNT
QNTUSDTMA aligned
$228.55
-0.94%
MUBARAK
MUBARAKUSDTMA aligned
$0.0595
+1.17%
MINA
MINAUSDTMA aligned
$0.1455
-2.48%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
HBAR
HBARUSDTMA aligned
$0.1183
-3.05%
ALGO
ALGOUSDTMA alignedNear high
$0.1344
-1.18%
CVX
CVXUSDTMA aligned
$2.21
-0.72%
IOTA
IOTAUSDTMA aligned
$0.0536
-4.11%
NMR
NMRUSDTMA aligned
$14.53
+2.76%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
MAGIC
MAGICUSDTMA aligned
$0.0532
+0.76%
SUN
SUNUSDTVCP tight
$0.0171
-1.04%
RLUSD
RLUSDUSDTNear high
$1.00
+0.00%
U
UUSDTNear high
$1.00
-0.01%
BFUSD
BFUSDUSDTNear high
$0.9993
+0.00%
From backtesting these signals to running a trading server on Quantus app ↗
Quantus Signal · live data · not investment advice · Privacy Policy