Today's Signals
2026-09-26240 tickersKR80· as of 2026-09-23
AhnLab
A053800CupNew highNew high + volume
₩73,900
+4.67%
Justem
A417840RS 98VCPBand breakout
₩17,090
+6.95%
Samsung Electronics
A005935RS 97VCPBand breakoutMA aligned
₩220,500
+5.76%
S-Oil
A010955RS 96VCPNew highNew high + volume
₩84,000
+6.19%
CLOVER HITECH.CO.
A043590RS 92VCPBand breakoutMA aligned
₩1,717
+3.50%
BMT
A086670RS 90VCPBand breakoutMA aligned
₩19,310
+3.82%
Korea Alcohol Industrial
A017890RS 90VCPBand breakoutGolden cross
₩15,390
+6.88%
Iljin Electric
A103590VCPBand breakout
₩81,800
+7.07%
Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Leverage ETF(SYNTH H) Fund
A409820VCPBand breakoutMA aligned
₩21,655
+2.00%
Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H)
A225040VCPGolden crossMA aligned
₩69,045
+0.19%
Sungmoon Electronics
A014915VCPGolden cross
₩5,200
+7.22%
KSS Line
A044450VCPBand breakout
₩11,900
+18.29%
Soulbrain
A357780VCPBand breakout
₩368,000
+9.52%
SK Discovery
A006120VCPMA aligned
₩60,300
+4.87%
Hansol IONES
A114810VCPBand breakoutGolden cross
₩14,740
+8.94%
Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf
A449190VCPNew highBand breakout
₩23,135
+0.92%
Mirae Asset Tiger Nasdaq 100 Total Return ETF (H)
A448300VCPNew highNew high + volume
₩23,870
+0.82%
Kiwoom Kosef Nasdaq100 Etf(H) Fund
A453080VCPNew high + volumeBand breakout
₩23,840
+0.68%
Samsung Kodex Us Nasdaq 100 Futures Etf(H)
A304940VCPNew highBand breakout
₩33,770
+0.88%
Daewon Media
A048910VCP
₩7,100
+4.41%
Viatron Technologies
A141000VCP
₩9,420
+1.84%
Sinil Pharmaceutical
A012790VCPBand breakout
₩6,310
+3.27%
Purit
A445180VCPBand breakout
₩8,910
+11.51%
BIFIDO
A238200VCPBand breakoutGolden cross
₩3,195
+21.71%
Ubiquoss
A264450VCPBand breakout
₩11,420
+6.83%
Inter-M
A017250VCPBand breakout
₩1,110
+4.42%
LOTTE REIT
A330590VCPBand breakout
₩4,140
+1.97%
HMCIB No.6 SPECIAL PURPOSE ACQUISITION
A462020VCPNew high
₩2,120
+0.24%
Shinhan Alpha REIT
A293940VCP
₩5,600
+0.90%
Rorze Systems
A071280VCPBand breakout
₩8,030
+10.15%
LOT VACUUM
A083310VCPBand breakout
₩11,130
+4.70%
Kiwoom Kosef Tips Kis ETF
A430500VCPNew high + volumeNear high
₩112,985
+0.22%
DaishinBalanceNo.17 SPAC
A471050VCPBand breakout
₩2,120
+0.24%
Shinhan Sol Korea - Total Bond Active Etf
A436140VCPGolden cross
₩106,310
+0.13%
1Q 종합채권(AA-이상)액티브
A0017Y0VCPGolden cross
₩94,080
+0.13%
Hanwha Arirang Total Market Bond Active ETF
A451000VCPGolden cross
₩107,410
+0.23%
Kiwoom Heroes Total Market Bond Active Etf Fund
A454780VCPGolden cross
₩99,685
+0.15%
Kyoboaxa Power All Bond(Aa-) Active Etf
A498180VCPGolden cross
₩93,395
+0.07%
HASS
A450330VCPBand breakout
₩5,520
+8.88%
Innox
A088390VCPBand breakout
₩8,580
+6.72%
Dongil Technology
A032960VCP
₩2,355
+7.53%
Logisys
A067730VCPBand breakoutGolden cross
₩2,300
+4.55%
Woory Industrial
A215360VCPBand breakout
₩6,690
+3.08%
Lindeman Asia Investment
A277070VCP
₩3,505
+4.16%
CHOSUN WELDING POHANG
A120030VCPBand breakout
₩85,400
+1.91%
Samsung Kodex 30-Years Treasury Bond Active ETF
A439870VCP
₩87,940
+1.43%
Shinhan Sol Korea Treasury Bond 30Y Active ETF
A474390VCPGolden cross
₩40,765
+0.74%
SM Life Design Group
A063440VCP
₩1,095
+0.09%
Cafe24
A042000VCPBand breakout
₩17,930
+19.53%
SEMCNS
A252990RS 98New highMA aligned
₩18,150
+5.46%
Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives
A166400New high
₩25,300
+0.40%
Koramco The One REIT
A417310New highMA aligned
₩2,395
+0.42%
Mirae Asset Tiger 200 Covered Call Atm ETF
A289480New highVCP tight
₩13,350
+0.60%
Digital Daesung
A068930New highNew high + volumeBand breakout
₩9,700
+1.89%
Korean Airlines
A003490New highBand breakoutMA aligned
₩31,450
+0.48%
Samsung Kodex US Big Tech 10 ETF
A314250New highBand breakoutMA aligned
₩65,135
+0.42%
KPX Chemical
A025000New highMA alignedVCP tight
₩57,000
+0.88%
ACE TDF2030액티브
A0021D0New high
₩11,540
+0.00%
신한제11호스팩
A452980New highMA aligned
₩2,110
+0.00%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New highNew high + volume
₩2,060
+0.24%
Kyobo 15 Special Purpose Acquisition
A465320New highNew high + volume
₩2,135
-0.23%
TIGER 머니마켓액티브
A0043B0New high
₩103,775
+0.01%
WON Short Term Bond Active
A496020New high
₩52,580
+0.01%
ACE Money Market Active
A487340New highNew high + volume
₩106,120
+0.02%
Shinhan Sol Cd & Money Market Active Etf
A497880New highBand breakout
₩50,150
+0.02%
Hana 1Q Money Market Active Etf
A479080New high
₩53,890
+0.01%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,510
+0.04%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,645
+0.05%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,620
+0.03%
Kb Kbstar Money Market Active ETF
A455890New highNew high + volume
₩55,600
+0.02%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New highBand breakout
₩53,410
+0.02%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New highBand breakout
₩52,605
+0.02%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New highNew high + volumeMA aligned
₩10,865
+0.05%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,024,060
+0.01%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,078,425
+0.01%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,002,780
+0.01%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,125
+0.02%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,230
+0.00%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩112,850
+0.01%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New high
₩110,845
+0.02%
US80· as of 2026-09-25
Sol Strategies Inc. Common Shares
STKE-USCup
$1.65
+10.00%
Canary Capital Group LLX Canary HBAR ETF
HBR-USCup
$12.80
+1.83%
21Shares Dogecoin ETF Common Shares of Beneficial Interest
TDOG-USCup
$19.74
+2.10%
Sight Sciences
SGHT-USRS 97VCPNew high + volumeBand breakout
$8.93
+2.88%
Park Ohio Holdings
PKOH-USRS 97VCPBand breakoutMA aligned
$48.04
+1.09%
Kopin
KOPN-USRS 97VCP
$4.99
+2.46%
Flexsteel Industries
FLXS-USRS 96VCPNew highBand breakout
$89.37
+1.13%
Arrow Electronics
ARW-USRS 95VCPBand breakoutNear high
$232.80
+2.41%
Digi International
DGII-USRS 95VCP
$78.30
+2.02%
First Trust Nasdaq Semiconductor ETF
FTXL-USRS 95VCP
$254.63
+1.45%
Oportun Financial
OPRT-USRS 94VCPNew highMA aligned
$8.55
+3.01%
Imax
IMAX-USRS 94VCPNew highBand breakout
$56.05
+1.61%
Keysight Technologies
KEYS-USRS 93VCPBand breakoutNear high
$362.15
+1.29%
Super Micro Computer
SMCI-USRS 92VCPBand breakout
$43.26
+4.22%
Viatris
VTRS-USRS 92VCPBand breakoutNear high
$17.83
+2.35%
Perrigo
PRGO-USRS 91VCPBand breakoutGolden cross
$15.42
+5.04%
Cinemark Holdings
CNK-USRS 90VCPBand breakoutMA aligned
$37.77
+2.14%
Knowles
KN-USRS 90VCPBand breakout
$37.53
+2.09%
nVent Electric
NVT-USRS 90VCP
$164.41
+0.94%
Climb Global Solutions
CLMB-USVCPBand breakout
$31.65
+1.57%
Cricut Class A
CRCT-USVCPBand breakoutMA aligned
$6.14
+3.72%
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG-USVCPNew highNew high + volume
$23.65
+0.49%
VanEck Biotech ETF
BBH-USVCPNew highMA aligned
$245.36
+0.65%
Simplify Interest Rate Hedge ETF
PFIX-USVCPNew highNew high + volume
$58.43
+1.79%
Direxion Daily 20+ Year Treasury Bear 3X Shares ETF
TMV-USVCPNew highMA aligned
$47.11
+0.49%
MarketWise Class A
MKTW-USVCPBand breakout
$20.34
+6.21%
Village Farms International
VFF-USVCPBand breakout
$3.17
+1.60%
ProShares UltraPro Short 20+ Year Treasury
TTT-USVCPNew highNew high + volume
$83.59
+0.36%
Invesco DWA Emerging Markets Momentum ETF
PIE-USVCPMA alignedNear high
$34.55
+1.50%
Affiliated Managers Group
AMG-USVCPNear high
$373.69
+0.80%
JAKKS Pacific
JAKK-USVCPGolden cross
$25.26
+2.93%
ROBO Global Healthcare Technology & Innovation ETF
HTEC-USVCPNew highNew high + volume
$44.36
+0.43%
Franklin Genomic Advancements ETF
HELX-USVCPNew highMA aligned
$44.30
+0.03%
Innospec
IOSP-USVCPNew highBand breakout
$98.72
+1.91%
Analog Devices
ADI-USVCPBand breakout
$393.60
+2.87%
Microsoft
MSFT-USVCPBand breakoutGolden cross
$516.17
+3.66%
Nordson
NDSN-USVCPMA alignedNear high
$325.77
+0.78%
Apple Hospitality REIT
APLE-USVCP
$16.19
+0.50%
Global X Information Technology Cov Call & Gro ETF
TYLG-USVCPNew high
$43.44
+0.57%
Liberty Media Liberty Braves Series C
BATRK-USVCPNear high
$54.26
+0.37%
Harbor Transformative Technologies ETF
TEC-USVCPNew high
$34.88
+0.62%
Pacer BlueStar Engineering the Future ETF
BULD-USVCP
$35.80
+1.74%
ProShares S&P Kensho Smart Factories ETF
MAKX-USVCPBand breakout
$68.98
+2.19%
QUALCOMM
QCOM-USVCP
$201.97
+3.97%
SMART Earnings Growth 30 ETF
SGRT-USVCP
$34.38
+1.64%
ProShares UltraShort 20+ Year Treasury
TBT-USVCPNew highNew high + volume
$40.91
+0.39%
Codere Online Luxembourg
CDRO-USVCPNew high + volumeNear high
$10.01
+2.14%
Johnson Controls International
JCI-USVCPNear high
$150.20
+3.33%
Invesco Dynamic Large Cap Growth ETF
PWB-USVCPNear high
$163.46
+0.55%
Adaptive Core ETF
RULE-USVCP
$30.73
+0.61%
Steven Madden
SHOO-USVCPBand breakout
$45.06
+1.88%
Sally Beauty Holdings
SBH-USVCPBand breakoutMA aligned
$17.18
+1.06%
Emerson Electric
EMR-USVCPBand breakoutMA aligned
$158.23
+1.34%
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM-USVCPMA alignedNear high
$61.53
+0.50%
MarketAxess Holdings
MKTX-USVCPBand breakout
$164.19
+0.26%
Preferred Bank
PFBC-USVCPBand breakoutNear high
$109.48
+0.83%
Perma Pipe International Holdings
PPIH-USVCP
$31.74
+1.60%
Sturm Ruger
RGR-USVCP
$42.81
+2.17%
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ-USVCPNew high
$61.24
+0.21%
Democratic Large Cap Core ETF
DEMZ-USVCPNew highMA aligned
$48.74
+0.66%
iShares MSCI USA Quality Factor ETF
QUAL-USVCPMA alignedNear high
$223.59
+0.47%
AdvisorShares Gerber Kawasaki ETF
GK-USVCPNear high
$29.29
+0.96%
Kestra Medical Technologies, Ltd. Common Stock
KMTS-USVCPBand breakout
$27.14
+5.36%
Xtrackers S&P 500 Growth ESG ETF
SNPG-USVCPNear high
$59.79
+0.87%
ProShares Short 20+ Yr Treasury
TBF-USVCPNew highMA aligned
$26.27
+0.29%
Golden Eagle Dynamic Hypergrowth ETF
HYP-USVCP
$28.74
+1.59%
Innovator US Equity Accelerated Plus ETF - October
XTOC-USVCPNew high
$37.26
+0.08%
Innovator Growth-100 Power Buffer ETF - April
NAPR-USVCPNew highNew high + volume
$60.95
+0.20%
AllianzIM US Large Cap Buffer10 Apr ETF
APRT-USVCPNew highMA aligned
$47.13
+0.23%
Innovator Growth-100 Power Buffer ETF - October
NOCT-USVCPNew high
$64.40
+0.07%
Ingevity
NGVT-USVCPBand breakout
$73.00
+1.69%
First Trust Expanded Technology ETF
XPND-USVCP
$39.96
+0.48%
High Tide
HITI-USVCPMA aligned
$2.79
+3.53%
Pacer Swan SOS Moderate (October) ETF
PSMO-USVCPNew high
$33.53
+0.07%
AerCap Holdings
AER-USVCP
$149.21
+2.61%
Fulgent Genetics
FLGT-USVCPMA aligned
$22.20
+3.02%
Pacer Swan SOS Conservative (October) ETF
PSCQ-USVCPNew high
$32.20
+0.05%
Invesco DWA Momentum ETF
PDP-USVCP
$139.13
+0.83%
Allot
ALLT-USVCP
$8.69
+0.81%
Gabelli Growth Innovators ETF
GGRW-USVCPNear high
$37.85
+0.47%
Crypto49
PENGU
PENGUUSDTCup
$0.0102
-1.21%
EIGEN
EIGENUSDTCup
$0.2627
-0.57%
ENA
ENAUSDTNew highMA aligned
$0.2753
+2.72%
CAKE
CAKEUSDTNew high
$2.81
+0.97%
VELODROME
VELODROMEUSDTNew highMA aligned
$0.0375
+5.43%
PYTH
PYTHUSDTNew highMA aligned
$0.0735
-1.10%
RUNE
RUNEUSDTNew high
$0.6680
+1.98%
LINK
LINKUSDTNew highMA aligned
$14.09
+1.13%
JST
JSTUSDTNew highMA aligned
$0.1230
+0.79%
ESP
ESPUSDTBand breakoutMA aligned
$0.1018
+4.37%
SAGA
SAGAUSDTGolden cross
$0.0415
+16.56%
PROM
PROMUSDTGolden crossMA aligned
$6.25
+4.22%
VTHO
VTHOUSDTGolden cross
$0.00081
+1.63%
RED
REDUSDTGolden crossMA aligned
$0.1705
-1.56%
VIRTUAL
VIRTUALUSDTGolden crossMA aligned
$0.7788
-2.33%
ALICE
ALICEUSDTMA aligned
$0.1603
-0.31%
UNI
UNIUSDTMA aligned
$9.63
-0.04%
ARB
ARBUSDTMA aligned
$0.2250
-0.75%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
AR
ARUSDTMA aligned
$4.58
-1.44%
ARK
ARKUSDTMA aligned
$0.2782
+9.48%
VET
VETUSDTMA aligned
$0.0096
+0.37%
STX
STXUSDTMA aligned
$0.3270
+0.18%
PUMP
PUMPUSDTMA aligned
$0.0044
+4.53%
BOME
BOMEUSDTMA aligned
$0.0011
-0.96%
DASH
DASHUSDTMA aligned
$62.67
-2.06%
SENT
SENTUSDTMA aligned
$0.0237
-1.54%
ACE
ACEUSDTMA aligned
$0.1998
+2.94%
ZEN
ZENUSDTMA aligned
$7.69
-0.39%
SC
SCUSDTMA aligned
$0.0011
-1.46%
ETHFI
ETHFIUSDTMA aligned
$0.7165
-0.51%
ONG
ONGUSDTMA aligned
$0.0963
-0.28%
AAVE
AAVEUSDTMA aligned
$155.47
+1.20%
AVAX
AVAXUSDTMA aligned
$10.68
+0.27%
STEEM
STEEMUSDTMA aligned
$0.0681
+5.04%
SUI
SUIUSDTMA aligned
$1.17
-1.82%
SUSHI
SUSHIUSDTMA aligned
$0.2652
-0.90%
USUAL
USUALUSDTMA aligned
$0.0146
-0.61%
TAO
TAOUSDTMA aligned
$313.00
-1.51%
CHIP
CHIPUSDTMA aligned
$0.0487
-3.47%
ONDO
ONDOUSDTMA aligned
$0.5444
-0.87%
CRV
CRVUSDTMA aligned
$0.3512
-1.01%
TWT
TWTUSDTMA aligned
$0.5903
-0.82%
WAXP
WAXPUSDTMA aligned
$0.0068
+10.24%
LDO
LDOUSDTMA aligned
$0.4856
-1.30%
ADA
ADAUSDTMA aligned
$0.2568
-0.77%
REZ
REZUSDTMA aligned
$0.0043
-0.94%
QTUM
QTUMUSDTMA aligned
$1.04
-1.43%
FORM
FORMUSDTMA aligned
$0.3136
+1.26%
From backtesting these signals to running a trading server on Quantus app ↗
Quantus Signal · live data · not investment advice · Privacy Policy