Today's Signals
2026-09-25240 tickersKR80· as of 2026-09-23
AhnLab
A053800CupNew highNew high + volume
₩73,900
+4.67%
Justem
A417840RS 98VCPBand breakout
₩17,090
+6.95%
Samsung Electronics
A005935RS 97VCPBand breakoutMA aligned
₩220,500
+5.76%
S-Oil
A010955RS 96VCPNew highNew high + volume
₩84,000
+6.19%
CLOVER HITECH.CO.
A043590RS 92VCPBand breakoutMA aligned
₩1,717
+3.50%
BMT
A086670RS 90VCPBand breakoutMA aligned
₩19,310
+3.82%
Korea Alcohol Industrial
A017890RS 90VCPBand breakoutGolden cross
₩15,390
+6.88%
Iljin Electric
A103590VCPBand breakout
₩81,800
+7.07%
Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Leverage ETF(SYNTH H) Fund
A409820VCPBand breakoutMA aligned
₩21,655
+2.00%
Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H)
A225040VCPGolden crossMA aligned
₩69,045
+0.19%
Sungmoon Electronics
A014915VCPGolden cross
₩5,200
+7.22%
KSS Line
A044450VCPBand breakout
₩11,900
+18.29%
Soulbrain
A357780VCPBand breakout
₩368,000
+9.52%
SK Discovery
A006120VCPMA aligned
₩60,300
+4.87%
Hansol IONES
A114810VCPBand breakoutGolden cross
₩14,740
+8.94%
Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf
A449190VCPNew highBand breakout
₩23,135
+0.92%
Mirae Asset Tiger Nasdaq 100 Total Return ETF (H)
A448300VCPNew highNew high + volume
₩23,870
+0.82%
Kiwoom Kosef Nasdaq100 Etf(H) Fund
A453080VCPNew high + volumeBand breakout
₩23,840
+0.68%
Samsung Kodex Us Nasdaq 100 Futures Etf(H)
A304940VCPNew highBand breakout
₩33,770
+0.88%
Daewon Media
A048910VCP
₩7,100
+4.41%
Viatron Technologies
A141000VCP
₩9,420
+1.84%
Sinil Pharmaceutical
A012790VCPBand breakout
₩6,310
+3.27%
Purit
A445180VCPBand breakout
₩8,910
+11.51%
BIFIDO
A238200VCPBand breakoutGolden cross
₩3,195
+21.71%
Ubiquoss
A264450VCPBand breakout
₩11,420
+6.83%
Inter-M
A017250VCPBand breakout
₩1,110
+4.42%
LOTTE REIT
A330590VCPBand breakout
₩4,140
+1.97%
HMCIB No.6 SPECIAL PURPOSE ACQUISITION
A462020VCPNew high
₩2,120
+0.24%
Shinhan Alpha REIT
A293940VCP
₩5,600
+0.90%
Rorze Systems
A071280VCPBand breakout
₩8,030
+10.15%
LOT VACUUM
A083310VCPBand breakout
₩11,130
+4.70%
Kiwoom Kosef Tips Kis ETF
A430500VCPNew high + volumeNear high
₩112,985
+0.22%
DaishinBalanceNo.17 SPAC
A471050VCPBand breakout
₩2,120
+0.24%
Shinhan Sol Korea - Total Bond Active Etf
A436140VCPGolden cross
₩106,310
+0.13%
1Q 종합채권(AA-이상)액티브
A0017Y0VCPGolden cross
₩94,080
+0.13%
Hanwha Arirang Total Market Bond Active ETF
A451000VCPGolden cross
₩107,410
+0.23%
Kiwoom Heroes Total Market Bond Active Etf Fund
A454780VCPGolden cross
₩99,685
+0.15%
Kyoboaxa Power All Bond(Aa-) Active Etf
A498180VCPGolden cross
₩93,395
+0.07%
HASS
A450330VCPBand breakout
₩5,520
+8.88%
Innox
A088390VCPBand breakout
₩8,580
+6.72%
Dongil Technology
A032960VCP
₩2,355
+7.53%
Logisys
A067730VCPBand breakoutGolden cross
₩2,300
+4.55%
Woory Industrial
A215360VCPBand breakout
₩6,690
+3.08%
Lindeman Asia Investment
A277070VCP
₩3,505
+4.16%
CHOSUN WELDING POHANG
A120030VCPBand breakout
₩85,400
+1.91%
Samsung Kodex 30-Years Treasury Bond Active ETF
A439870VCP
₩87,940
+1.43%
Shinhan Sol Korea Treasury Bond 30Y Active ETF
A474390VCPGolden cross
₩40,765
+0.74%
SM Life Design Group
A063440VCP
₩1,095
+0.09%
Cafe24
A042000VCPBand breakout
₩17,930
+19.53%
SEMCNS
A252990RS 98New highMA aligned
₩18,150
+5.46%
Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives
A166400New high
₩25,300
+0.40%
Koramco The One REIT
A417310New highMA aligned
₩2,395
+0.42%
Mirae Asset Tiger 200 Covered Call Atm ETF
A289480New highVCP tight
₩13,350
+0.60%
Digital Daesung
A068930New highNew high + volumeBand breakout
₩9,700
+1.89%
Korean Airlines
A003490New highBand breakoutMA aligned
₩31,450
+0.48%
Samsung Kodex US Big Tech 10 ETF
A314250New highBand breakoutMA aligned
₩65,135
+0.42%
KPX Chemical
A025000New highMA alignedVCP tight
₩57,000
+0.88%
ACE TDF2030액티브
A0021D0New high
₩11,540
+0.00%
신한제11호스팩
A452980New highMA aligned
₩2,110
+0.00%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New highNew high + volume
₩2,060
+0.24%
Kyobo 15 Special Purpose Acquisition
A465320New highNew high + volume
₩2,135
-0.23%
TIGER 머니마켓액티브
A0043B0New high
₩103,775
+0.01%
WON Short Term Bond Active
A496020New high
₩52,580
+0.01%
ACE Money Market Active
A487340New highNew high + volume
₩106,120
+0.02%
Shinhan Sol Cd & Money Market Active Etf
A497880New highBand breakout
₩50,150
+0.02%
Hana 1Q Money Market Active Etf
A479080New high
₩53,890
+0.01%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,510
+0.04%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,645
+0.05%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,620
+0.03%
Kb Kbstar Money Market Active ETF
A455890New highNew high + volume
₩55,600
+0.02%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New highBand breakout
₩53,410
+0.02%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New highBand breakout
₩52,605
+0.02%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New highNew high + volumeMA aligned
₩10,865
+0.05%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,024,060
+0.01%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,078,425
+0.01%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,002,780
+0.01%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,125
+0.02%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,230
+0.00%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩112,850
+0.01%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New high
₩110,845
+0.02%
US80· as of 2026-09-24
Canary Capital Group LLX Canary HBAR ETF
HBR-USCup
$12.57
+2.28%
21Shares Dogecoin ETF Common Shares of Beneficial Interest
TDOG-USCup
$19.34
+4.06%
Caredx
CDNA-USRS 99VCPNew highNew high + volume
$61.37
+13.00%
Karat Packaging
KRT-USRS 98VCPNew highNew high + volume
$54.16
+2.09%
Hamilton Beach Brands Holding Company Class A
HBB-USRS 98VCPNew highBand breakout
$37.31
+7.89%
HireQuest
HQI-USRS 97VCPNew highNew high + volume
$18.75
+2.46%
ARK Genomic Revolution ETF
ARKG-USRS 96VCPNew highMA aligned
$53.53
+5.13%
Flexsteel Industries
FLXS-USRS 96VCPBand breakoutMA aligned
$88.37
+3.68%
BioLife Solutions
BLFS-USRS 95VCPNew highBand breakout
$38.58
+2.23%
908 Devices
MASS-USRS 95VCPNew highMA aligned
$11.52
+5.30%
Mesa Laboratories
MLAB-USRS 95VCPNew highBand breakout
$137.50
+3.38%
Global X Genomics And Biotechnology ETF
GNOM-USRS 94VCPNew highMA aligned
$70.25
+3.67%
Mistras Group
MG-USRS 94VCPNew high
$21.38
+2.10%
Weyco Group
WEYS-USRS 93VCPBand breakoutMA aligned
$47.42
+2.93%
Proto Labs
PRLB-USRS 93VCPNew high + volumeMA aligned
$92.97
+4.31%
Repligen
RGEN-USRS 92VCPNew highBand breakout
$190.65
+3.32%
Imax
IMAX-USRS 92VCPBand breakoutNear high
$55.16
+3.49%
DXP Enterprises
DXPE-USRS 92VCPMA aligned
$193.65
+1.34%
Keysight Technologies
KEYS-USRS 92VCPBand breakoutNear high
$357.54
+1.18%
ROBO Global Artificial Intelligence ETF
THNQ-USRS 91VCPNew highNew high + volume
$97.91
+1.36%
Thermo Fisher Scientific
TMO-USRS 90VCPNew high
$678.39
+1.97%
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG-USVCPNew highBand breakout
$23.54
+2.49%
VanEck Biotech ETF
BBH-USVCPMA alignedNear high
$243.78
+1.49%
Simplify Interest Rate Hedge ETF
PFIX-USVCPNew highBand breakout
$57.50
+5.00%
Cinemark Holdings
CNK-USVCPBand breakoutMA aligned
$36.98
+3.32%
Direxion Daily 20+ Year Treasury Bear 3X Shares ETF
TMV-USVCPNew highMA aligned
$46.88
+3.76%
ROBO Global Healthcare Technology & Innovation ETF
HTEC-USVCPNew highMA aligned
$44.17
+1.91%
ProShares UltraPro Short 20+ Year Treasury
TTT-USVCPNew highMA aligned
$83.29
+3.68%
Garmin
GRMN-USVCPBand breakoutMA aligned
$295.04
+2.59%
Climb Global Solutions
CLMB-USVCPBand breakoutMA aligned
$31.16
+1.73%
Franklin Genomic Advancements ETF
HELX-USVCPNew highNew high + volume
$44.28
+3.03%
iShares US Tech Breakthrough Multisector ETF
TECB-USVCPNew high
$79.84
+0.38%
NetSol Technologies
NTWK-USVCP
$4.75
+6.50%
Sofi Agentic AI ETF
AGIQ-USVCPNew highNew high + volume
$27.00
+0.07%
Sonos
SONO-USVCPMA aligned
$17.84
+4.33%
Nordson
NDSN-USVCPGolden crossMA aligned
$323.26
+0.57%
Apple Hospitality REIT
APLE-USVCPGolden cross
$16.11
+1.77%
Liberty Media Liberty Braves Series C
BATRK-USVCPNear high
$54.06
+1.39%
CommVault Systems
CVLT-USVCP
$150.00
+0.38%
Liberty Media Liberty Braves Series A
BATRA-USVCPNew highMA aligned
$58.85
+1.31%
Mettler Toledo
MTD-USVCPNew highMA aligned
$1519.00
+1.80%
ProShares UltraShort 20+ Year Treasury
TBT-USVCPNew highMA aligned
$40.75
+2.72%
Virtus AlphaSimplex Global Macro ETF
ASGM-USVCPNew highNew high + volume
$33.61
+1.37%
Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF
TYO-USVCPNew highNew high + volume
$15.48
+1.78%
Village Super Market Class A
VLGEA-USVCPBand breakoutNear high
$45.78
+2.51%
Ennis
EBF-USVCPBand breakoutNear high
$22.31
+0.90%
Emerson Electric
EMR-USVCPMA aligned
$156.14
+1.00%
Danaher
DHR-USVCPMA aligned
$223.77
+1.00%
iMGP DBi Managed Futures Strategy ETF
DBMF-USVCPNew highMA aligned
$32.77
+0.96%
ITT
ITT-USVCPBand breakout
$213.97
+0.96%
ProShares UltraShort 7-10 Year Treasury
PST-USVCPNew highMA aligned
$25.09
+0.90%
Preferred Bank
PFBC-USVCPBand breakoutNear high
$108.58
+2.63%
Laureate Education
LAUR-USVCPGolden cross
$38.11
+3.79%
ProShares Short 20+ Yr Treasury
TBF-USVCPNew highNew high + volume
$26.19
+1.20%
Innovator US Equity Accelerated Plus ETF - October
XTOC-USVCPNew high
$37.23
+0.03%
First Trust Alternative Absolute Return Strat ETF
FAAR-USVCP
$32.56
+0.62%
Allot
ALLT-USVCPBand breakout
$8.62
+1.77%
Alger Mid Cap 40 ETF
FRTY-USVCPNew high + volumeBand breakout
$23.77
+2.00%
AdvisorShares North Square McKee Core Reserves ETF
HOLD-USVCPBand breakoutNear high
$33.03
+0.49%
Taylor Devices
TAYD-USVCPBand breakoutMA aligned
$63.57
+1.10%
GraniteShares YieldBOOST QQQ ETF
TQQY-USVCP
$12.35
+0.32%
Kimball Electronics
KE-USVCP
$27.48
+1.33%
Reckoner Yield Enhanced AAA CLO ETF
RAAA-USVCPNew high
$25.12
+0.06%
ProShares Short Real Estate
REK-USVCPNew high + volumeNear high
$16.47
+0.53%
Direxion Daily Real Estate Bear 3X Shares
DRV-USVCP
$22.06
+1.61%
ProShares UltraShort Real Estate
SRS-USVCP
$44.34
+0.96%
ProShares Short MidCap400
MYY-USVCP
$15.86
+0.41%
ProShares Short Financials
SEF-USVCP
$30.85
+0.04%
Ollie's Bargain Outlet Holdings
OLLI-USVCPBand breakout
$84.44
+2.22%
AdvisorShares Ranger Equity Bear ETF
HDGE-USVCP
$15.36
+0.92%
Synopsys
SNPS-USVCPGolden cross
$424.91
+2.87%
AdvisorShares Dorsey Wright Short ETF
DWSH-USVCP
$5.96
+1.45%
San Juan Basin Royalty Units
SJT-USVCP
$3.40
+12.58%
Senseonics Holdings
SENS-USVCPNew highMA aligned
$10.34
+3.66%
Founder-Led 2X Daily ETF
FDRX-USVCP
$25.65
+1.16%
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
AINT-USVCP
$34.39
+0.87%
Founder-Led ETF
FDRS-USVCP
$26.26
+0.61%
Mango Growth ETF
GARY-USVCPMA aligned
$27.82
+0.29%
Man Active Trend Enhanced ETF
MATE-USVCP
$32.91
+1.03%
Simplify DBi CTA Managed Future
SDMF-USVCPMA aligned
$27.27
+0.72%
Crypto48
TAO
TAOUSDTCup
$294.90
-0.47%
PENGU
PENGUUSDTCup
$0.0096
-1.10%
ACH
ACHUSDTCupMA aligned
$0.0060
-2.12%
SHIB
SHIBUSDTCup
$0.0000058
-0.17%
DOGE
DOGEUSDTCup
$0.0950
-0.77%
FLOKI
FLOKIUSDTCup
$0.000028
-0.95%
APE
APEUSDTCup
$0.1506
-0.46%
CAKE
CAKEUSDTNew high
$2.74
-0.07%
ONDO
ONDOUSDTNew highMA aligned
$0.5283
+1.21%
QNT
QNTUSDTNew high
$91.80
+1.89%
ENS
ENSUSDTGolden cross
$6.98
-1.41%
CHIP
CHIPUSDTGolden crossMA aligned
$0.0467
-2.32%
TIA
TIAUSDTGolden cross
$0.4831
-1.13%
ALICE
ALICEUSDTMA aligned
$0.1481
-1.99%
ZEC
ZECUSDTMA aligned
$1556.00
+0.63%
NEAR
NEARUSDTMA aligned
$4.47
-2.55%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
ENA
ENAUSDTMA aligned
$0.2239
-0.31%
VET
VETUSDTMA aligned
$0.0092
-1.11%
PENDLE
PENDLEUSDTMA aligned
$2.58
-0.69%
DASH
DASHUSDTMA aligned
$62.94
-1.01%
ACE
ACEUSDTMA aligned
$0.1836
-2.13%
INJ
INJUSDTMA aligned
$7.95
-1.24%
ONG
ONGUSDTMA aligned
$0.0941
+1.50%
SENT
SENTUSDTMA aligned
$0.0212
-2.04%
PYTH
PYTHUSDTMA aligned
$0.0684
+0.07%
AAVE
AAVEUSDTMA aligned
$145.21
-1.17%
STEEM
STEEMUSDTMA aligned
$0.0629
-0.05%
LINK
LINKUSDTMA alignedNear high
$13.37
+1.12%
1000CAT
1000CATUSDTMA aligned
$0.0023
-1.09%
SUI
SUIUSDTMA aligned
$1.01
-0.33%
PEOPLE
PEOPLEUSDTMA aligned
$0.0092
-0.86%
ADA
ADAUSDTMA aligned
$0.2475
-0.08%
TST
TSTUSDTMA aligned
$0.0187
-2.14%
LDO
LDOUSDTMA aligned
$0.4310
-1.53%
ENSO
ENSOUSDTMA aligned
$1.02
-0.97%
TRB
TRBUSDTMA aligned
$19.99
-1.67%
THE
THEUSDTMA aligned
$0.0849
+0.00%
COMP
COMPUSDTMA aligned
$23.40
-2.46%
MORPHO
MORPHOUSDTMA aligned
$2.81
-0.07%
POL
POLUSDTMA aligned
$0.1086
-0.22%
ICP
ICPUSDTMA aligned
$3.08
-0.29%
ETC
ETCUSDTMA aligned
$9.39
+0.00%
RSR
RSRUSDTMA aligned
$0.0017
-1.51%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
VIRTUAL
VIRTUALUSDTMA aligned
$0.7338
-1.53%
SKY
SKYUSDTMA aligned
$0.0727
-0.85%
JST
JSTUSDTMA alignedNear high
$0.1162
+2.22%
From backtesting these signals to running a trading server on Quantus app ↗
Quantus Signal · live data · not investment advice · Privacy Policy