Today's Signals
2026-09-18240 tickersKR80· as of 2026-09-17
AhnLab
A053800CupBand breakout
₩65,300
+1.24%
Optrontec
A082210RS 91VCPBand breakout
₩2,225
+29.21%
Mirae Asset Asia Pacific Real Estate 1 Investment
A094800RS 91VCPNew high + volumeBand breakout
₩7,950
+0.38%
Nice D&B
A130580VCPNew highNew high + volume
₩6,850
+3.47%
SeAH Besteel Holdings
A001430VCPBand breakout
₩45,600
+5.31%
JW Holdings
A096760VCPBand breakout
₩4,470
+4.44%
SCL Science
A246960VCP
₩2,485
+4.85%
Digital Daesung
A068930VCPNear high
₩8,920
+0.90%
Shinpoong Paper Mfg.
A002870VCP
₩1,168
+0.69%
Samsung KODEX US Tech Top3 Plus ETF
A491090VCPBand breakoutGolden cross
₩18,060
+1.40%
TK Chemical
A104480VCPBand breakoutGolden cross
₩1,843
+7.28%
SurplusGLOBAL
A140070VCP
₩2,110
+4.98%
Neosem
A253590VCPBand breakout
₩12,290
+3.19%
Kwang Dong Pharmaceutical
A009290VCPBand breakout
₩6,790
+6.93%
Korea Export Packaging Industrial
A002200VCP
₩2,915
+1.57%
Hwang Kum Steel & Technology
A032560VCPBand breakout
₩5,830
+5.05%
Hanwha Engine
A082740VCPBand breakout
₩52,800
+10.00%
KB Kbstar Berkshire Portfolio Top 10 ETF
A475350VCPGolden cross
₩14,750
+0.75%
HMCIB No.6 SPECIAL PURPOSE ACQUISITION
A462020VCPNew high
₩2,120
+0.24%
Hy-Lok
A013030VCP
₩35,800
+5.14%
Samsung Kodex Us Ai Tech Top10 Etf
A485540VCPBand breakout
₩15,110
+1.34%
KB Asset Management - KBSTAR China H Futures Inverse ETF
A291680VCP
₩8,020
+0.25%
Shinhan Sol Us Tech Top 10 ETF
A481190VCPBand breakoutGolden cross
₩16,835
+1.42%
Samsung Kodex Us Ai Tech Top10+15% Premium Etf Etf
A483280VCPBand breakout
₩11,710
+1.52%
Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF
A381170VCPBand breakoutGolden cross
₩30,985
+1.32%
Mirae Asset Tiger US Techtop10 +10% Premium ETF
A474220VCPBand breakout
₩14,935
+1.56%
kt alpha
A036030VCPBand breakout
₩4,960
+1.54%
Optipharm.CO.,LTD
A153710VCPBand breakoutGolden cross
₩5,000
+6.95%
Hyosung ITX
A094280VCPBand breakoutGolden cross
₩12,500
+4.34%
Naturalendo Tech
A168330VCPBand breakout
₩2,375
+2.15%
DaishinBalanceNo.17 SPAC
A471050VCPBand breakout
₩2,120
+0.24%
Jeonjinbio
A110020VCPBand breakout
₩2,145
+5.15%
UNION biometrics
A203450VCPBand breakout
₩2,755
+0.18%
MIRAE Asset Tiger JPYKRW Futures ETF
A292560VCP
₩8,210
+0.86%
Hanwha Plus Japan Ultra Short-Term Treasury Bill ETF
A489000VCP
₩9,390
+0.64%
BIT Computer
A032850VCPBand breakout
₩4,160
+9.33%
Dream Insight
A362990VCPBand breakout
₩1,287
+4.46%
LK CHEM
A489500VCPBand breakout
₩22,350
+2.29%
D&D platform REIT
A377190VCPBand breakout
₩2,275
+0.44%
Taewoong Logistics
A124560VCPGolden cross
₩2,050
+2.81%
KB STAR REIT
A432320VCP
₩1,708
+3.20%
Chin Yang Industry
A003780VCPBand breakout
₩4,555
+12.89%
CoAsia
A045970VCPBand breakout
₩3,510
+6.53%
Asia Pacific Satellite
A211270VCPBand breakout
₩9,340
+5.06%
SM Life Design Group
A063440VCP
₩1,079
+8.12%
Hankuk Steel Wire
A025550VCPBand breakoutGolden cross
₩2,300
+4.55%
RISE 글로벌게임테크TOP3Plus
A0114X0VCPBand breakoutGolden cross
₩8,950
+1.24%
Nara Space
A478340VCPBand breakout
₩13,850
+29.92%
KidariStudio
A020120RS 98New high
₩9,250
+3.01%
SEMCNS
A252990RS 98New high
₩16,800
+1.82%
Koramco The One REIT
A417310RS 91New highVCP tight
₩2,370
-0.21%
COWAY
A021240New highBand breakoutMA aligned
₩107,500
+0.19%
KODEX Soybean Futures (H)
A138920New highMA aligned
₩13,130
+0.38%
KPX Chemical
A025000New high
₩55,300
+0.00%
Daeryuk Can
A004780New highMA aligned
₩4,285
+0.71%
ACE TDF2030액티브
A0021D0New high
₩11,540
+0.00%
Samsung Kodex Ultra Treasury Bond Futures Inverse(H) ETF
A304670New high
₩12,530
-0.40%
Samsung Kodex 10 Year F-LKBT Inverse ETF - Bonds-Derivatives
A176950New high
₩61,220
-0.46%
KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF
A295020New high
₩61,395
-0.42%
KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF
A267450New high
₩11,260
-0.09%
Samsung KODEX Treasury Bond 3-year Inverse Securities Listing Index Investment Trust
A292770New high
₩58,120
+0.00%
KB RISE KTB 3 Year Futures Inverse ETF Fund
A282000New high
₩115,395
-0.06%
신한제11호스팩
A452980New highMA aligned
₩2,110
+0.00%
Kyobo 15 Special Purpose Acquisition
A465320New highNew high + volume
₩2,135
-0.23%
WON Short Term Bond Active
A496020New high
₩52,550
+0.03%
TIGER 머니마켓액티브
A0043B0New high
₩103,690
+0.02%
ACE Money Market Active
A487340New highNew high + volume
₩106,030
+0.03%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,110
+0.03%
Shinhan SOL Short Term Money Market Active ETF
A469830New highNew high + volume
₩54,465
+0.04%
Hana 1Q Money Market Active Etf
A479080New high
₩53,850
+0.04%
Hanwha Arirang Money Market Active ETF
A477050New highNew high + volume
₩53,590
+0.02%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,545
+0.01%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,555
+0.02%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,360
+0.02%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,023,305
+0.03%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New highNew high + volume
₩112,800
+0.01%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New highNew high + volume
₩10,850
-0.14%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,077,625
+0.03%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,002,035
+0.03%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New highNew high + volumeMA aligned
₩52,565
+0.08%
US80· as of 2026-09-17
Opko Health
OPK-USCup
$1.62
+0.62%
AbCellera Biologics
ABCL-USRS 99VCPBand breakoutGolden cross
$12.73
+9.08%
NeoGenomics
NEO-USRS 98VCPNew highBand breakout
$19.89
+5.02%
Delek US Holdings
DK-USRS 98VCPNew highMA aligned
$81.55
+3.02%
Valero Energy
VLO-USRS 98VCPNew highMA aligned
$412.53
+2.29%
Globus Maritime
GLBS-USRS 98VCPNew highNew high + volume
$3.93
+3.42%
Alpha Tau Medical
DRTS-USRS 98VCPNew highBand breakout
$15.49
+2.99%
Guardant Health
GH-USRS 98VCPNew highBand breakout
$183.10
+4.69%
Advanced Micro Devices
AMD-USRS 98VCP
$545.09
+6.36%
Manitowoc
MTW-USRS 97VCPNew highBand breakout
$21.85
+4.65%
Marathon Petroleum
MPC-USRS 97VCPNew high
$421.96
+1.94%
Precigen
PGEN-USRS 97VCPNew highNew high + volume
$7.87
+5.85%
Phillips 66
PSX-USRS 97VCPNew highMA aligned
$274.21
+3.62%
Illumina
ILMN-USRS 97VCPNew highGolden cross
$245.18
+7.10%
HIMALAYA SHIPPING (NYS)
HSHP-USRS 97VCPNew highMA aligned
$19.33
+5.11%
Edgewise Therapeutics
EWTX-USRS 97VCPNew high + volumeBand breakout
$46.94
+3.30%
Natera
NTRA-USRS 96VCPNew highNew high + volume
$366.31
+6.07%
ProShares Ultra Nasdaq Cybersecurity
UCYB-USRS 96VCPMA alignedNear high
$94.46
+3.25%
ARK Genomic Revolution ETF
ARKG-USRS 96VCPNew highNew high + volume
$51.59
+7.82%
Twilio Class A
TWLO-USRS 96VCPBand breakoutMA aligned
$246.24
+3.08%
Avantor
AVTR-USRS 95VCPNew highBand breakout
$15.86
+1.60%
Navios Maritime Partners Units
NMM-USRS 94VCPNew high
$93.71
+1.28%
Danaos
DAC-USRS 94VCPNew high
$162.40
+2.04%
SFL
SFL-USRS 94VCPNew high
$13.75
+1.78%
Direxion Daily AAPL Bull 1.5X Shares
AAPU-USRS 93VCP
$45.68
+2.72%
SonicShares Global Shipping ETF
BOAT-USRS 93VCPNew highNew high + volume
$53.43
+1.69%
Teekay
TK-USRS 93VCPNew highMA aligned
$14.67
+1.95%
Bruker
BRKR-USRS 93VCPBand breakoutNear high
$63.05
+3.92%
Greif Class B
GEF.B-USRS 93VCPNear high
$109.43
+3.08%
GraniteShares 1.75x Long AAPL Daily ETF
AAPB-USRS 92VCP
$44.58
+2.66%
Proto Labs
PRLB-USRS 92VCPBand breakout
$86.42
+3.82%
Thermo Fisher Scientific
TMO-USRS 90VCPNew highNew high + volume
$658.32
+1.53%
First Trust NASDAQ Cybersecurity ETF
CIBR-USRS 90VCPNew highMA aligned
$101.66
+1.36%
Scorpio Tankers
STNG-USRS 90VCPNew high
$87.85
+2.58%
Rush Enterprises Class B
RUSHB-USRS 90VCPNew highNew high + volume
$57.00
+5.75%
TrueShares Technology AI & Deep Learning ETF
LRNZ-USVCPBand breakoutMA aligned
$65.52
+4.58%
Crawford Class B
CRD.B-USVCPNew high + volumeBand breakout
$13.10
+16.03%
Navigator Holdings
NVGS-USVCPNew highNew high + volume
$25.06
+2.33%
Dynatrace
DT-USVCPNew high
$55.83
+1.16%
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG-USVCPNew highBand breakout
$22.88
+2.52%
Global Industrial
GIC-USVCPNew highBand breakout
$40.42
+1.43%
Waters
WAT-USVCPNew highBand breakout
$429.72
+2.65%
PRA Group
PRAA-USVCPBand breakoutMA aligned
$20.57
+2.49%
Apple
AAPL-USVCPNear high
$337.00
+1.38%
CommVault Systems
CVLT-USVCPBand breakout
$148.79
+2.47%
iShares US Tech Breakthrough Multisector ETF
TECB-USVCPNew highBand breakout
$77.24
+1.67%
Espey Manufacturing and Electronics
ESP-USVCPBand breakout
$65.10
+3.04%
Wedbush ETFMG Global Cloud Technology ETF
IVES-USVCPNew high + volumeMA aligned
$40.23
+1.98%
iShares US Technology ETF
IYW-USVCPMA alignedNear high
$255.42
+2.11%
Eastman Kodak
KODK-USVCPGolden cross
$9.74
+3.40%
Kamada
KMDA-USVCPNear high
$8.67
+5.86%
ProShares Ultra QQQ Top 30
QQXL-USVCP
$55.44
+4.11%
Sofi Agentic AI ETF
AGIQ-USVCPNew highMA aligned
$26.26
+1.44%
eBay
EBAY-USVCPBand breakoutNear high
$112.90
+3.42%
Global X Information Technology Cov Call & Gro ETF
TYLG-USVCPNew highMA aligned
$42.45
+1.82%
Radware
RDWR-USVCPBand breakout
$30.55
+3.74%
Certara
CERT-USVCPGolden crossMA aligned
$8.58
+5.54%
Convergence Long Short Equity ETF
CLSE-USVCPNear high
$34.45
+0.97%
Esquire Financial Holdings
ESQ-USVCP
$123.66
+2.10%
Fulgent Genetics
FLGT-USVCPBand breakout
$21.85
+1.02%
Bank of Marin Bancorp
BMRC-USVCP
$28.40
+2.27%
ProShares Metaverse ETF
VERS-USVCPBand breakout
$72.92
+2.85%
ProShares Nasdaq-100 Dynamic Buffer ETF
QB-USVCPBand breakoutMA aligned
$49.11
+0.84%
First Trust Nasdaq BuyWrite Income ETF
FTQI-USVCPBand breakoutMA aligned
$22.23
+1.37%
Innovator Growth Accelerated Plus ETF - April
QTAP-USVCPNew highMA aligned
$52.68
+0.72%
Global X NASDAQ 100 Covered Call ETF
QYLD-USVCPNew highBand breakout
$18.52
+1.20%
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG-USVCPBand breakoutGolden cross
$29.95
+1.77%
Innovator Growth Accelerated Plus ETF - January
QTJA-USVCPNew highMA aligned
$34.05
+0.91%
FT Cboe Vest Nasdaq-100 Buffer ETF - September
QSPT-USVCPNew high
$35.95
+0.41%
Franklin Exponential Data ETF
XDAT-USVCPMA alignedNear high
$27.43
+1.54%
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC-USVCPNew highMA aligned
$32.19
+0.63%
FT Cboe Vest Nasdaq-100 Buffer ETF - December
QDEC-USVCPNew highGolden cross
$36.37
+0.95%
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP-USVCPNew highNew high + volume
$32.70
+0.55%
WhiteHorse Finance
WHF-USVCPNew high + volumeBand breakout
$7.45
+1.78%
Fidus Investment
FDUS-USVCPBand breakoutGolden cross
$19.57
+1.66%
Clockwise Capital Innovation ETF
TIME-USVCPBand breakoutMA aligned
$27.38
+1.39%
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA-USVCPNew highMA aligned
$32.39
+0.78%
Alexandria Real Estate Equities REIT
ARE-USVCPBand breakoutGolden cross
$56.34
+5.27%
Sturm Ruger
RGR-USVCPBand breakout
$40.14
+8.25%
Innovator Growth-100 Power Buffer ETF - October
NOCT-USVCPNew highMA aligned
$64.19
+0.41%
Crypto48
AVA
AVAUSDTCup
$0.2716
+3.03%
ZEC
ZECUSDTNew highMA aligned
$1497.00
+2.05%
UNI
UNIUSDTNew high
$8.42
+8.01%
CAKE
CAKEUSDTNew highMA aligned
$2.49
+1.88%
JST
JSTUSDTNew high
$0.1149
+0.78%
NEAR
NEARUSDTNew high
$3.41
+8.36%
BOME
BOMEUSDTBand breakoutGolden crossMA aligned
$0.00098
+2.68%
KMNO
KMNOUSDTBand breakoutMA aligned
$0.0283
+0.78%
PEOPLE
PEOPLEUSDTBand breakoutGolden crossMA aligned
$0.0085
+2.40%
ONDO
ONDOUSDTBand breakoutGolden cross
$0.3952
+6.15%
SYN
SYNUSDTBand breakout
$0.1781
-5.13%
AXS
AXSUSDTBand breakout
$0.9990
+5.16%
PHA
PHAUSDTBand breakout
$0.0307
-1.29%
PEPE
PEPEUSDTGolden crossMA aligned
$0.0000037
+2.22%
AVAX
AVAXUSDTGolden cross
$7.81
+2.67%
FET
FETUSDTGolden cross
$0.1828
+4.94%
OP
OPUSDTGolden cross
$0.1124
+11.29%
CFG
CFGUSDTGolden cross
$0.1183
+2.69%
STRK
STRKUSDTGolden cross
$0.0307
+5.73%
JTO
JTOUSDTGolden cross
$0.4525
+1.41%
DODO
DODOUSDTGolden cross
$0.0184
+0.44%
DYM
DYMUSDTGolden cross
$0.0154
+0.98%
NIGHT
NIGHTUSDTGolden cross
$0.0227
+5.24%
SHIB
SHIBUSDTHandle
$0.0000053
+3.68%
LSK
LSKUSDTMA aligned
$0.4522
+2.03%
BNX
BNXUSDTMA aligned
$1.78
-10.70%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
MUBARAK
MUBARAKUSDTMA aligned
$0.0314
+0.38%
RAY
RAYUSDTMA aligned
$1.56
+6.15%
ARB
ARBUSDTMA alignedNear high
$0.2220
+25.21%
COTI
COTIUSDTMA aligned
$0.0240
-5.21%
MINA
MINAUSDTMA aligned
$0.0970
+0.31%
DASH
DASHUSDTMA aligned
$61.77
+1.06%
SAGA
SAGAUSDTMA aligned
$0.0221
+0.18%
ZEN
ZENUSDTMA aligned
$7.38
+0.90%
ETHFI
ETHFIUSDTMA aligned
$0.6491
+3.76%
VET
VETUSDTMA aligned
$0.0075
+2.08%
MET
METUSDTMA aligned
$0.2315
+2.34%
AR
ARUSDTMA aligned
$2.77
+4.18%
PYTH
PYTHUSDTMA aligned
$0.0586
+4.38%
G
GUSDTMA aligned
$0.0046
-3.73%
SUSHI
SUSHIUSDTMA aligned
$0.2380
+2.94%
DCR
DCRUSDTMA aligned
$16.90
+0.42%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
BNB
BNBUSDTMA aligned
$753.84
+2.10%
POL
POLUSDTMA aligned
$0.0997
+1.74%
ORDI
ORDIUSDTMA aligned
$4.34
+3.70%
LTC
LTCUSDTMA aligned
$54.80
+1.58%
From backtesting these signals to running a trading server on Quantus app ↗
Quantus Signal · live data · not investment advice · Privacy Policy