Today's Signals
2026-09-17209 tickersKR80· as of 2026-09-16
Korea Export Packaging Industrial
A002200Cup
₩2,870
-0.17%
Mirae Asset Asia Pacific Real Estate 1 Investment
A094800RS 90VCPNew high + volumeBand breakout
₩7,920
+2.99%
Tamul Multimedia
A093640VCP
₩4,895
+5.50%
COWAY
A021240VCPBand breakoutMA aligned
₩107,300
+5.71%
KODEX SYNTH-US Energy
A218420VCPBand breakout
₩20,860
+2.15%
InkTec
A049550VCPBand breakoutGolden cross
₩3,700
+7.40%
Nice D&B
A130580VCPNew highMA aligned
₩6,620
+2.64%
The Asia Business Daily
A127710VCPBand breakout
₩1,186
+11.99%
LIG Accuver
A073490VCPBand breakoutGolden cross
₩32,150
+8.61%
Hwacheon Machine Tool
A000850VCPBand breakout
₩38,600
+2.66%
LX International
A001120VCPBand breakout
₩41,650
+4.65%
Shinpoong Paper Mfg.
A002870VCP
₩1,160
+4.41%
Wonpoong
A008370VCPBand breakout
₩5,300
+1.15%
Beauty Skin
A406820VCPBand breakout
₩2,540
+29.86%
AhnLab
A053800VCPBand breakout
₩64,500
+2.06%
SK Securities No.12 SPAC
A473000VCPNew highMA aligned
₩2,200
+6.02%
Pharmsville
A318010VCP
₩3,790
+4.26%
KB Asset Management - KBSTAR China H Futures Inverse ETF
A291680VCP
₩8,000
+1.46%
HMCIB No.6 SPECIAL PURPOSE ACQUISITION
A462020VCPNew high
₩2,120
+0.24%
Intelligent Digital Integrated Security
A143160VCPBand breakoutGolden cross
₩16,900
+5.30%
WiSoL
A122990VCP
₩6,880
+1.93%
GCG
A340450VCPBand breakout
₩6,620
+9.24%
Seobu T&D
A006730VCP
₩11,620
+3.01%
kt alpha
A036030VCPBand breakout
₩4,885
+1.45%
DaishinBalanceNo.17 SPAC
A471050VCPBand breakout
₩2,120
+0.24%
DY DEOKYANG
A024900VCPBand breakoutGolden cross
₩1,992
+18.64%
UNION biometrics
A203450VCPBand breakout
₩2,750
+7.00%
Hanwha Plus Japan Ultra Short-Term Treasury Bill ETF
A489000VCP
₩9,330
+0.38%
MIRAE Asset Tiger JPYKRW Futures ETF
A292560VCP
₩8,140
+0.43%
BIOPORT
A188040VCPBand breakoutGolden cross
₩6,260
+29.88%
Ace Technologies
A088800VCPBand breakout
₩2,450
+29.97%
HASS
A450330VCPBand breakout
₩5,350
+4.49%
D&D platform REIT
A377190VCPBand breakout
₩2,265
+1.12%
Cube Entertainment
A182360VCPBand breakout
₩6,650
+3.91%
DEEPNOID
A315640VCPBand breakout
₩1,852
+0.16%
ASTORY
A241840VCPBand breakoutGolden cross
₩2,800
+16.18%
Mirae Asset TIGER WTI Futures ETF
A130680RS 96New high
₩8,495
+1.25%
KODEX WTI CrudeOil Futures(H)
A261220RS 96New high
₩29,140
+0.92%
Koramco The One REIT
A417310RS 91New highMA alignedVCP tight
₩2,375
+0.21%
KODEX Soybean Futures (H)
A138920New highMA aligned
₩13,080
+2.11%
KPX Chemical
A025000New high
₩55,300
+0.73%
Daeryuk Can
A004780New highMA alignedVCP tight
₩4,255
-1.16%
ACE TDF2030액티브
A0021D0New high
₩11,540
+0.00%
Samsung Kodex 10 Year F-LKBT Inverse ETF - Bonds-Derivatives
A176950New high
₩61,500
-0.40%
KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF
A295020New high
₩61,655
-0.36%
Samsung Kodex Ultra Treasury Bond Futures Inverse(H) ETF
A304670New highNew high + volume
₩12,580
-0.51%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New highMA aligned
₩2,150
+1.90%
Eugene Special Purpose Acquisition 11
A488060New highBand breakout
₩2,150
+5.39%
KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF
A267450New high
₩11,270
-1.31%
Samsung KODEX Treasury Bond 3-year Inverse Securities Listing Index Investment Trust
A292770New high
₩58,120
-0.10%
KB RISE KTB 3 Year Futures Inverse ETF Fund
A282000New high
₩115,470
-0.10%
신한제11호스팩
A452980New highMA aligned
₩2,110
+0.00%
Kyobo 15 Special Purpose Acquisition
A465320New highNew high + volume
₩2,135
-0.23%
WON Short Term Bond Active
A496020New high
₩52,535
+0.00%
TIGER 머니마켓액티브
A0043B0New high
₩103,670
+0.01%
ACE Money Market Active
A487340New high
₩106,000
+0.02%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,095
+0.02%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,445
+0.01%
Hanwha Arirang Money Market Active ETF
A477050New highNew high + volume
₩53,580
+0.01%
Hana 1Q Money Market Active Etf
A479080New high
₩53,830
+0.01%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,530
+0.00%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,545
+0.02%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,350
+0.02%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩112,790
+0.00%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,023,035
+0.01%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New highMA aligned
₩10,865
+0.05%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,077,315
+0.01%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,001,755
+0.01%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,190
+0.02%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,065
+0.03%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New highNew high + volume
₩52,525
-0.01%
Samsung Kodex Cd Rate Active Etf(Synth)
A459580New high
₩1,074,855
+0.01%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New high
₩110,740
+0.02%
RISE 단기특수은행채액티브
A0061Z0New high
₩51,052
+0.00%
Hana 1Q CD Rate Active (SYNTH) ETF
A491610New high
₩104,980
+0.00%
Kb Kbstar CD Rate Active (Synth) ETF
A477080New high
₩107,585
+0.01%
Mirae Asset Tiger Money Market Active ETF
A272580New high
₩57,145
-0.01%
Woori Won Government and Special Bank Bond Money Market Active ETF
A458030New high
₩55,105
+0.03%
Samsung Kodex Kofr Active ETF
A423160New high
₩110,805
+0.01%
Nh Amundi Hanaro Kofr Synth Etf
A453060New high
₩111,550
+0.02%
US80· as of 2026-09-16
Opko Health
OPK-USCupMA aligned
$1.61
+2.55%
Delek US Holdings
DK-USRS 98VCPNew highMA aligned
$79.16
+1.31%
Marathon Petroleum
MPC-USRS 98VCPNew highMA aligned
$413.92
+0.75%
Valero Energy
VLO-USRS 98VCPNew highMA aligned
$403.28
+1.57%
AtriCure
ATRC-USRS 97VCPNew high
$57.14
+1.64%
Adaptive Biotechnologies
ADPT-USRS 97VCPNew high + volumeBand breakout
$27.67
+3.71%
Dorian LPG
LPG-USRS 97VCPNew high
$57.86
+1.83%
Harte Hanks
HHS-USRS 96VCPNew highMA aligned
$4.57
+2.47%
Neogen
NEOG-USRS 96VCPNew highBand breakout
$12.55
+2.45%
REVVITY
RVTY-USRS 95VCPNew highNew high + volume
$145.73
+3.95%
SFL
SFL-USRS 94VCPNew high
$13.51
+1.81%
Ten-League International Holdings Limited Ordinary Shares
TLIH-USRS 93VCPBand breakoutGolden cross
$5.90
+1.81%
Safety Insurance Group
SAFT-USRS 93VCPNew highMA aligned
$103.55
+0.04%
Bruker
BRKR-USRS 93VCP
$60.67
+8.83%
Pennant Group
PNTG-USRS 92VCPNew high + volumeBand breakout
$42.48
+6.28%
PC Connection
CNXN-USRS 91VCPNew highMA aligned
$87.12
+2.25%
Thermo Fisher Scientific
TMO-USRS 90VCPNew highBand breakout
$648.43
+1.10%
Sabre
SABR-USVCPNew highNew high + volume
$2.32
+11.00%
CommVault Systems
CVLT-USVCPBand breakout
$145.21
+1.33%
LiveRamp Holdings
RAMP-USVCPNew high + volumeBand breakout
$37.87
+0.69%
Palomar Holdings
PLMR-USVCPNew high + volumeBand breakout
$140.78
+1.69%
Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF
TYO-USVCPNew highNew high + volume
$15.78
+0.44%
WisdomTree Japan SmallCap Dividend ETF
DFJ-USVCPNew highMA aligned
$116.46
+0.94%
US Physical Therapy
USPH-USVCPBand breakoutMA aligned
$83.39
+2.01%
Genie Energy Class B
GNE-USVCPNew high
$16.08
+1.07%
Codere Online Luxembourg
CDRO-USVCP
$9.69
+3.97%
ProShares UltraShort Consumer Services ETF
SCC-USVCP
$16.36
+1.24%
Fulgent Genetics
FLGT-USVCPBand breakout
$21.63
+1.64%
ProShares UltraShort 7-10 Year Treasury
PST-USVCPNew highNew high + volume
$24.65
+0.16%
ProShares Short FTSE China 50
YXI-USVCPBand breakout
$22.88
+1.49%
First Trust Managed Futures Strategy Fund
FMF-USVCPNew high
$52.31
+0.28%
Berkshire Hathaway Class A
BRK.A-USVCPNew high + volumeBand breakout
$780297.00
+0.84%
Berkshire Hathaway Class B
BRK.B-USVCPBand breakoutNear high
$519.80
+0.59%
Virtus Seix Senior Loan ETF
SEIX-USVCPNew highNew high + volume
$23.45
+0.43%
YieldMax BRK.B Option Income Strategy ETF
BRKC-USVCPBand breakoutMA aligned
$40.62
+0.59%
Universal Health Services Class B
UHS-USVCPBand breakout
$181.21
+2.47%
Reckoner Yield Enhanced AAA CLO ETF
RAAA-USVCPNew high
$25.09
+0.04%
Blue Acquisition Corp. Class A Ordinary Shares
BACC-USVCPNew high + volumeBand breakout
$10.61
+1.24%
Jackson Acquisition Company II
JACS-USVCPNew highBand breakout
$10.79
+0.28%
WisdomTree Bloomberg US Dollar Bullish Fund
USDU-USVCPBand breakoutNear high
$26.56
+0.53%
Quadratic Deflation ETF
BNDD-USVCPNear high
$97.92
+0.46%
ProShares Short Dow30
DOG-USVCP
$22.15
+1.23%
ProShares Short Financials
SEF-USVCP
$30.35
+1.59%
ProShares Short MSCI EAFE
EFZ-USVCPBand breakout
$22.95
+0.42%
ProShares Short S&P500 ETF
SH-USVCPBand breakout
$33.08
+0.46%
Direxion Daily S&P 500 Bear 1X Shares
SPDN-USVCPBand breakout
$8.69
+0.46%
ProShares UltraShort Dow30
DXD-USVCP
$17.85
+2.35%
ProShares UltraShort Financials ETF
SKF-USVCP
$24.15
+3.07%
Yieldmax Gme Option Income Strategy ETF
GMEY-USVCP
$25.01
+1.31%
ProShares UltraShort FTSE Europe ETF
EPV-USVCP
$18.40
+1.01%
ProShares UltraShort S&P500
SDS-USVCPBand breakout
$56.54
+0.89%
ProShares UltraShort MSCI EAFE ETF
EFU-USVCPBand breakout
$7.21
+0.88%
ProShares UltraShort SmallCap600
SDD-USVCP
$9.13
+1.02%
ProShares UltraPro Short Dow 30 ETF
SDOW-USVCP
$25.44
+3.58%
ProShares UltraPro Short S&P500
SPXU-USVCPBand breakout
$36.55
+1.30%
Direxion Daily S&P 500 Bear 3X Shares ETF
SPXS-USVCPBand breakout
$26.10
+1.32%
MicroSectors U S Big Banks Index 3X Inverse Leveraged ETN
BNKD-USVCPBand breakout
$30.71
+7.56%
GraniteShares YieldBOOST AMD ETF
AMYY-USVCPBand breakoutNear high
$13.54
+1.50%
GraniteShares YieldBOOST META ETF
FBYY-USVCP
$10.78
+0.19%
Iovance Biotherapeutics
IOVA-USRS 99New highMA aligned
$9.87
+5.45%
Caredx
CDNA-USRS 99New highMA aligned
$53.55
+1.73%
HONGLI GROUP
HLP-USRS 99New highNew high + volumeBand breakout
$2.07
+13.74%
Dell Technologies Class C
DELL-USRS 99New highMA aligned
$563.29
+3.64%
Okta Class A
OKTA-USRS 98New highMA aligned
$188.12
-1.22%
HF Sinclair
DINO-USRS 98New highMA aligned
$113.97
+1.53%
Alpha Tau Medical
DRTS-USRS 98New highGolden crossMA aligned
$15.04
+1.14%
Nordic American Tankers
NAT-USRS 98New high
$7.99
+1.78%
CVR Energy
CVI-USRS 97New high
$53.05
+1.69%
Pyxis Tankers
PXS-USRS 97New high
$6.99
+1.60%
MarineMax
HZO-USRS 97New highVCP tight
$52.34
-0.30%
CrowdStrike Holdings Class A
CRWD-USRS 97New highMA aligned
$241.36
-0.47%
Frontline
FRO-USRS 97New high
$53.67
+4.03%
International Seaways
INSW-USRS 97New high
$109.38
+1.52%
Guardant Health
GH-USRS 97New highMA aligned
$174.90
-0.43%
Illumina
ILMN-USRS 97New high
$228.93
+2.99%
Utz Brands Class A
UTZ-USRS 96New highMA aligned
$14.26
-0.07%
Insight Enterprises
NSIT-USRS 96New highMA aligned
$165.19
+2.78%
Hinge Health, Inc.
HNGE-USRS 96New highMA aligned
$93.73
+1.45%
Phillips 66
PSX-USRS 96New highMA aligned
$264.63
-0.11%
Liberty Latin America Class A
LILA-USRS 96New high
$8.74
-1.58%
Crypto28
ZEC
ZECUSDTNew highMA aligned
$1380.00
+3.15%
JST
JSTUSDTNew high
$0.1170
+0.01%
SYN
SYNUSDTBand breakout
$0.1570
-11.54%
U
UUSDTBand breakoutNear high
$1.00
+0.01%
WLFI
WLFIUSDTBand breakout
$0.0590
+1.72%
USDE
USDEUSDTBand breakout
$1.00
+0.00%
POL
POLUSDTGolden crossMA aligned
$0.0965
-0.29%
LSK
LSKUSDTMA aligned
$0.5137
+7.47%
BNX
BNXUSDTMA aligned
$1.78
-10.70%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
RAY
RAYUSDTMA aligned
$1.45
+4.17%
FF
FFUSDTMA aligned
$0.1390
+2.96%
MINA
MINAUSDTMA aligned
$0.0885
+2.79%
ARB
ARBUSDTMA aligned
$0.1637
-2.68%
COTI
COTIUSDTMA aligned
$0.0176
+1.80%
CAKE
CAKEUSDTMA aligned
$2.31
-0.13%
DASH
DASHUSDTMA aligned
$59.24
+5.54%
PORTAL
PORTALUSDTMA aligned
$0.0187
-0.37%
KAVA
KAVAUSDTMA aligned
$0.0668
-0.92%
ZEN
ZENUSDTMA aligned
$6.99
+3.30%
PYTH
PYTHUSDTMA aligned
$0.0546
+3.31%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
G
GUSDTMA aligned
$0.0043
-0.93%
BNB
BNBUSDTMA aligned
$725.64
-0.04%
XAUT
XAUTUSDTVCP tight
$4289.00
+0.28%
PAXG
PAXGUSDTVCP tight
$4290.00
+0.30%
RLUSD
RLUSDUSDTNear high
$1.00
+0.01%
BFUSD
BFUSDUSDTNear high
$0.9999
+0.00%
From backtesting these signals to running a trading server on Quantus app ↗
Quantus Signal · live data · not investment advice · Privacy Policy