Today's Signals
2026-09-19240 tickersKR80· as of 2026-09-18
AhnLab
A053800Cup
₩67,600
+3.52%
Zungwon En-Sys
A045510RS 95VCPBand breakout
₩1,310
+20.63%
Samsung E&A
A028050RS 94VCP
₩52,200
+1.75%
Rayence
A228850RS 91VCPNew highNew high + volume
₩8,350
+14.38%
Dongbu
A005960RS 91VCPBand breakout
₩8,650
+3.47%
Korea No.9 Special Purpose Acquisition
A368770RS 90VCPBand breakout
₩13,920
+5.86%
한화갤러리아우
A45226KRS 90VCPBand breakout
₩4,570
+5.06%
RF Systems
A474610VCPBand breakoutGolden cross
₩8,160
+13.97%
BMT
A086670VCPBand breakoutMA aligned
₩18,040
+8.22%
SeAH Besteel Holdings
A001430VCPBand breakout
₩49,000
+7.46%
Uniquest
A077500VCPBand breakout
₩8,380
+7.30%
Iljin Electric
A103590VCPBand breakout
₩76,500
+8.82%
Tongyang
A001525VCPGolden cross
₩10,670
+29.96%
Hwacheon Machine Tool
A000850VCPBand breakout
₩39,550
+2.99%
Mezzion Pharma
A140410VCP
₩75,100
+1.35%
Timefolio Timefolio Global Anti-Aging Bio Active Etf
A485810VCP
₩11,715
+2.31%
1Q 미국메디컬AI
A0083S0VCPGolden crossMA aligned
₩11,890
+7.85%
TK Chemical
A104480VCPBand breakout
₩1,899
+3.04%
Wonpoong
A008370VCPBand breakout
₩5,360
+2.10%
Ocean In W
A052300VCP
₩1,799
+20.33%
Hanwha Systems
A272210VCPBand breakout
₩79,800
+2.05%
SurplusGLOBAL
A140070VCP
₩2,155
+2.13%
Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus Leverage ETF
A465610VCPBand breakoutGolden cross
₩43,730
+3.69%
Mirae ASset Tiger Us Tech top10 Indxx ETF
A472160VCPBand breakoutMA aligned
₩19,255
+2.04%
Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus ETF
A465580VCPBand breakoutGolden cross
₩24,765
+2.00%
Hy-Lok
A013030VCPBand breakout
₩36,800
+2.79%
DK&D
A263020VCPBand breakoutGolden cross
₩3,250
+4.17%
Mirae Asset Tiger US AI Big Tech 10 ETF
A490090VCPBand breakoutGolden cross
₩16,185
+1.92%
Kolon Industries
A120115VCPBand breakout
₩26,000
+3.38%
Mirae Asset Tiger US AI Big Tech 10 ETF
A493810VCPBand breakoutGolden cross
₩11,470
+1.73%
Cheryong Industrial
A147830VCPGolden cross
₩7,180
+2.43%
CAP
A198080VCPBand breakout
₩2,500
+15.74%
Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF
A381170VCPBand breakout
₩31,675
+2.23%
Mirae Asset Tiger Synth - Nasdaq100 Covered Call Etf
A441680VCPGolden cross
₩10,865
+0.88%
Shinhan Sol Us Tech Top 10 ETF
A481190VCPBand breakout
₩17,195
+2.14%
Samsung Kodex Us Ai Tech Top10 Etf
A485540VCPBand breakoutGolden cross
₩15,485
+2.48%
Mirae Asset Tiger US Techtop10 +10% Premium ETF
A474220VCPBand breakoutGolden cross
₩15,225
+1.94%
Samsung Kodex Us Ai Tech Top10+15% Premium Etf Etf
A483280VCPBand breakout
₩11,965
+2.18%
Kiwoom No.10 SPAC
A487720VCPGolden crossNear high
₩2,120
+4.43%
HMCIB No.6 SPECIAL PURPOSE ACQUISITION
A462020VCPNew high
₩2,120
+0.24%
Tongyang
A001520VCPBand breakoutGolden cross
₩1,353
+27.04%
KODEX 미국S&P500버퍼3월액티브
A0026E0VCPGolden cross
₩11,760
+0.56%
Jeonjinbio
A110020VCPBand breakout
₩2,210
+3.03%
Hanwha Arirang Iselect Aerospace & Uam ETF
A421320VCPBand breakout
₩29,300
+2.41%
Mirae Asset Tiger US Tech Top10 Balanced ETF
A472170VCPBand breakoutGolden cross
₩14,040
+1.30%
Q.S.I
A066310VCPBand breakout
₩8,610
+7.76%
LOTTE REIT
A330590VCP
₩4,000
+0.38%
Ubiquoss
A264450VCPBand breakoutGolden cross
₩10,940
+5.60%
WAPS
A196700VCPBand breakoutGolden cross
₩1,422
+2.38%
Ymc
A155650VCPBand breakoutGolden cross
₩3,385
+4.80%
TEMC CNS
A241790VCP
₩6,480
+1.25%
DaishinBalanceNo.17 SPAC
A471050VCPBand breakout
₩2,120
+0.24%
RedcapTour
A038390VCPBand breakout
₩10,490
+3.86%
INFOvine.co.,Ltd.
A115310VCP
₩10,170
+7.62%
Sam-A Pharm.
A009300VCPBand breakout
₩14,330
+2.36%
Kaonmedia Co
A078890VCPBand breakout
₩4,650
+3.10%
Kim Ace Us Big Tech Top 7 Plus 15% Premium Distribution ETF
A480020VCPBand breakoutGolden cross
₩10,185
+1.19%
Mdevice
A226590VCPBand breakout
₩13,900
+7.34%
CTR Mobility
A308170VCPBand breakout
₩3,990
+20.91%
Point Mobile
A318020VCPBand breakoutGolden cross
₩2,930
+11.83%
Oricom
A010470VCPBand breakout
₩5,090
+3.25%
BIT Computer
A032850VCPBand breakoutGolden cross
₩4,230
+1.68%
Advanced Nano Products
A121600VCP
₩52,700
+2.13%
KD Chem
A221980VCP
₩9,480
+0.21%
Semyung Electric Machinery
A017510VCPBand breakout
₩8,080
+4.94%
D&D platform REIT
A377190VCPBand breakout
₩2,350
+3.30%
KB STAR REIT
A432320VCP
₩1,781
+4.27%
Korea Parts & Fasteners
A024880VCPBand breakoutGolden cross
₩3,945
+3.82%
E Kocref Cr-Reit
A088260VCPBand breakout
₩3,330
+1.22%
Pharos iBio
A388870VCPBand breakout
₩5,800
+4.13%
NOVATECH
A285490VCPBand breakout
₩12,370
+3.17%
RISE 글로벌게임테크TOP3Plus
A0114X0VCPBand breakoutMA aligned
₩9,055
+1.17%
KIWOOM 미국S&P500 TOP10&배당다우비중전환
A0127V0VCPBand breakoutGolden cross
₩10,820
+1.22%
PLUS 테슬라위클리커버드콜채권혼합
A0132K0VCPBand breakout
₩7,955
+1.02%
SEMCNS
A252990RS 97New high
₩17,480
+4.05%
Koramco The One REIT
A417310RS 91New high
₩2,370
+0.00%
Nice D&B
A130580New high
₩6,850
+0.00%
KODEX Soybean Futures (H)
A138920New high
₩12,855
-2.09%
Daeryuk Can
A004780New highVCP tight
₩4,220
-1.52%
ACE TDF2030액티브
A0021D0New high
₩11,540
+0.00%
US80· as of 2026-09-18
IDT Class B
IDT-USCupNew high + volumeNear high
$69.84
+1.14%
NeoGenomics
NEO-USRS 98VCPNew highNew high + volume
$19.91
+0.10%
Marathon Petroleum
MPC-USRS 98VCPNew highNew high + volume
$424.89
+0.69%
Manitowoc
MTW-USRS 97VCPNew highNew high + volume
$22.35
+2.29%
Alpha Teknova
TKNO-USRS 97VCPNew highNew high + volume
$7.79
+4.56%
MarineMax
HZO-USRS 97VCPNew highBand breakout
$52.56
+0.46%
Target Hospitality
TH-USRS 97VCPNew highNew high + volume
$21.19
+2.07%
Exagen
XGN-USRS 96VCPBand breakoutMA aligned
$8.41
+6.86%
Natera
NTRA-USRS 96VCPNew highNew high + volume
$369.39
+0.84%
Halozyme Therapeutics
HALO-USRS 96VCPNew highNew high + volume
$112.45
+2.53%
Home Federal Bancorp
HFBL-USRS 95VCP
$26.51
+8.43%
Direxion Daily Technology Bull 3X Shares ETF
TECL-USRS 94VCPMA aligned
$211.40
+2.19%
Diana Shipping
DSX-USRS 94VCPNew highNew high + volume
$3.11
+1.30%
Mistras Group
MG-USRS 94VCPNew highNew high + volume
$20.75
+4.59%
ProShares Ultra Technology
ROM-USRS 92VCPMA aligned
$149.35
+1.67%
Proto Labs
PRLB-USRS 92VCPBand breakout
$87.75
+1.54%
InfuSystem Holdings
INFU-USRS 90VCPNew highNew high + volume
$12.85
+2.96%
Alvotech
ALVO-USVCPMA aligned
$5.87
+9.93%
PRA Group
PRAA-USVCPBand breakoutMA aligned
$21.00
+2.09%
Arcosa
ACA-USVCPNew high + volumeBand breakout
$145.84
+0.27%
Espey Manufacturing and Electronics
ESP-USVCPBand breakout
$64.70
+0.94%
Kamada
KMDA-USVCPGolden crossNear high
$8.85
+2.08%
Acorn Energy, Inc. Common Stock
ACFN-USVCPMA aligned
$22.21
+4.22%
iShares US Technology ETF
IYW-USVCPMA alignedNear high
$256.87
+0.57%
Vanguard Information Technology Index Fund;ETF
VGT-USVCPMA alignedNear high
$122.31
+0.68%
Fidelity MSCI Information Technology Index ETF
FTEC-USVCPMA alignedNear high
$291.75
+0.71%
Technology Select Sector SPDR Fund
XLK-USVCPMA alignedNear high
$189.60
+0.82%
Global X PureCap MSCI Information Technology ETF
GXPT-USVCPMA alignedNear high
$34.29
+0.72%
ProShares Ultra QQQ Top 30
QQXL-USVCPBand breakout
$56.25
+1.48%
Kiora Pharmaceuticals
KPRX-USVCPMA aligned
$2.76
+3.37%
Solana ETF
SOLZ-USVCPMA aligned
$11.40
+13.43%
Global X Information Technology Cov Call & Gro ETF
TYLG-USVCPNew highMA aligned
$42.67
+0.52%
VanEck Technology TruSector ETF
TRUT-USVCPMA alignedNear high
$32.57
+0.79%
iShares Expanded Tech Sector ETF
IGM-USVCPMA alignedNear high
$163.99
+0.64%
Alzamend Neuro
ALZN-USVCPBand breakout
$1.89
+2.72%
ProShares UltraShort Utilities ETF
SDP-USVCPNew high
$26.32
+2.74%
Wahed FTSE USA Shariah ETF
HLAL-USVCPMA alignedNear high
$73.68
+0.35%
Bitwise Crypto Industry Innovators ETF
BITQ-USVCP
$27.27
+8.26%
Helius Medical Technologies Class A
HSDT-USVCP
$2.76
+20.52%
State Street Technology Select Sector SPDR Premium Income ETF
XLKI-USVCPMA alignedNear high
$26.97
+0.60%
Betterware De Mexico S A P I De
BWMX-USVCPBand breakout
$17.31
+8.39%
ProShares Metaverse ETF
VERS-USVCPBand breakout
$73.35
+0.59%
ARK Innovation ETF
ARKK-USVCPGolden crossMA aligned
$88.23
+1.51%
ProShares Nasdaq-100 Dynamic Buffer ETF
QB-USVCPNew high + volumeBand breakout
$49.17
+0.12%
First Trust Nasdaq BuyWrite Income ETF
FTQI-USVCPNew highBand breakout
$22.30
+0.31%
Innovator Growth Accelerated Plus ETF - April
QTAP-USVCPNew highMA aligned
$52.80
+0.22%
Global X NASDAQ 100 Covered Call ETF
QYLD-USVCPNew highBand breakout
$18.55
+0.16%
Innovator Growth Accelerated Plus ETF - January
QTJA-USVCPNew highBand breakout
$34.12
+0.20%
FT Cboe Vest Nasdaq-100 Buffer ETF - September
QSPT-USVCPNew highNew high + volume
$36.10
+0.43%
FT Cboe Vest Nasdaq-100 Buffer ETF - March
QMAR-USVCPNew highBand breakout
$38.12
+0.21%
Aemetis
AMTX-USVCPBand breakout
$2.16
+14.89%
Invesco S&P 500 BuyWrite ETF
PBP-USVCPNew highNew high + volume
$23.44
+0.17%
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC-USVCPNew highBand breakout
$32.26
+0.20%
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP-USVCPNew highBand breakout
$32.77
+0.24%
YieldMax™ Nasdaq 100 0DTE Covered Call Strategy ETF
QDTY-USVCPNear high
$38.84
+0.56%
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ-USVCPNew highBand breakout
$60.24
+0.48%
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA-USVCPNew highBand breakout
$32.48
+0.28%
United Bancorp
UBCP-USVCPBand breakoutGolden cross
$16.00
+1.59%
Riverview Bancorp
RVSB-USVCPNew high + volumeNear high
$5.92
+2.42%
Auburn National Bancorporation
AUBN-USVCPNew high + volumeBand breakout
$27.50
+3.77%
Innovator US Equity Accelerated Plus ETF - October
XTOC-USVCPNew highBand breakout
$37.20
+0.19%
First Trust Managed Futures Strategy Fund
FMF-USVCPNew high
$52.85
+1.56%
AllianzIM US Large Cap Buffer10 Oct ETF
OCTT-USVCPNew highMA aligned
$48.14
+0.16%
Clockwise Capital Innovation ETF
TIME-USVCPMA alignedNear high
$27.39
+0.04%
iShares Evolved US Technology ETF
IETC-USVCP
$111.10
+1.24%
Sturm Ruger
RGR-USVCPBand breakoutGolden cross
$40.96
+2.04%
Innovator Growth-100 Power Buffer ETF - October
NOCT-USVCPNew highMA aligned
$64.26
+0.12%
Innovator Emerging Markets Power Buffer ETF - Oct
EOCT-USVCPNew highNew high + volume
$35.26
+0.22%
Pacer Swan SOS Flex (October) ETF
PSFO-USVCPNew highBand breakout
$35.75
+0.13%
PGIM Laddered Nasdaq-100 Buffer 12 ETF
PBQQ-USVCPBand breakoutMA aligned
$32.09
+0.27%
Innovator Growth-100 Power Buffer ETF - April
NAPR-USVCPNew highMA aligned
$60.52
+0.12%
Valkyrie Bitcoin Strategy ETF
BTF-USVCPBand breakout
$22.85
+6.80%
Blucora
BCOR-USVCPBand breakoutGolden cross
$27.76
+7.07%
First Trust Alternative Absolute Return Strat ETF
FAAR-USVCP
$32.61
+0.88%
Natural Grocers By Vitamin Cottage
NGVC-USVCPBand breakout
$30.98
+5.66%
Innovator Growth-100 Power Buffer ETF - January
NJAN-USVCPNew highBand breakout
$60.26
+0.18%
Global X NASDAQ 100 Tail Risk ETF
QTR-USVCPNear high
$34.19
+1.06%
FT Cboe Vest US Equity Deep Buffer ETF - September
DSEP-USVCPNew highNew high + volume
$48.82
+0.14%
Pacer Swan SOS Conservative (October) ETF
PSCQ-USVCPNew highBand breakout
$32.11
+0.08%
Innovator US Equity Power Buffer ETF - October
POCT-USVCPNew highBand breakout
$47.66
+0.09%
Crypto33
SUPER
SUPERUSDTCupMA aligned
$0.1346
-0.44%
WLD
WLDUSDTCup
$0.4295
+1.15%
XTZ
XTZUSDTCup
$0.3374
+14.06%
ALGO
ALGOUSDTCup
$0.0977
-0.20%
ACH
ACHUSDTCupBand breakout
$0.0058
-0.51%
ORDI
ORDIUSDTVCPBand breakoutMA aligned
$4.69
+1.83%
1INCH
1INCHUSDTVCPBand breakoutMA aligned
$0.0986
+1.44%
AVAX
AVAXUSDTVCP
$8.50
+3.62%
MANA
MANAUSDTVCPBand breakout
$0.0809
+2.66%
PENDLE
PENDLEUSDTNew high
$2.69
+4.17%
JST
JSTUSDTNew highMA aligned
$0.1173
+3.51%
A
AUSDTBand breakoutMA aligned
$0.0909
-0.98%
EIGEN
EIGENUSDTBand breakoutGolden cross
$0.2398
+3.18%
MET
METUSDTBand breakoutMA aligned
$0.2699
+3.57%
AAVE
AAVEUSDTBand breakoutGolden crossMA aligned
$143.73
+3.02%
PYTH
PYTHUSDTBand breakoutMA aligned
$0.0617
+2.54%
BNSOL
BNSOLUSDTBand breakoutMA aligned
$128.20
+0.79%
SOL
SOLUSDTBand breakoutMA aligned
$113.28
+0.50%
ZAMA
ZAMAUSDTBand breakoutGolden crossMA aligned
$0.0606
+1.08%
WBETH
WBETHUSDTBand breakoutMA aligned
$2904.00
+0.53%
ETH
ETHUSDTBand breakoutMA aligned
$2624.00
+0.45%
PEOPLE
PEOPLEUSDTBand breakoutMA aligned
$0.0089
-1.88%
POL
POLUSDTBand breakoutMA aligned
$0.1060
-1.20%
ONDO
ONDOUSDTBand breakout
$0.4087
+2.51%
C
CUSDTBand breakout
$0.0675
-4.66%
KAITO
KAITOUSDTBand breakoutGolden cross
$0.3356
+0.03%
DYDX
DYDXUSDTBand breakoutGolden cross
$0.1302
+2.66%
AXS
AXSUSDTBand breakout
$1.02
-0.20%
DYM
DYMUSDTBand breakout
$0.0164
-0.48%
PHA
PHAUSDTBand breakout
$0.0327
+0.00%
BERA
BERAUSDTBand breakout
$0.2003
+0.75%
ENA
ENAUSDTGolden crossMA aligned
$0.1820
+8.08%
ZEN
ZENUSDTGolden crossMA aligned
$8.25
-0.90%
From backtesting these signals to running a trading server on Quantus app ↗
Quantus Signal · live data · not investment advice · Privacy Policy