시그널
KR·코인 2026-11-13 · US 2026-11-12총 179종목KR80· 2026-11-13 종가 기준
셀트리온
A068270RS 92컵돌파정배열
₩213,500
+1.91%
디지캡
A197140RS 96VCP 돌파신고가정배열
₩2,615
+4.39%
진바이오텍
A086060RS 94VCP 돌파밴드 돌파골든크로스
₩5,300
+4.95%
신일제약
A012790RS 92VCP 돌파신고가+거래량밴드 돌파
₩6,540
+2.19%
오스템
A031510RS 92VCP 돌파골든크로스정배열
₩1,185
+1.63%
와이솔
A122990RS 90VCP 돌파밴드 돌파골든크로스
₩6,650
+1.68%
키네마스터
A139670RS 90VCP 돌파밴드 돌파골든크로스
₩1,996
+12.26%
KODEX 미국채울트라30년선물인버스(H)
A304670VCP 돌파신고가+거래량골든크로스
₩12,735
+1.92%
RISE 버크셔포트폴리오TOP10
A475350VCP 돌파밴드 돌파
₩14,940
+1.05%
유수홀딩스
A000700VCP 돌파밴드 돌파
₩6,320
+2.76%
링네트
A042500VCP 돌파밴드 돌파
₩4,440
+1.14%
현대코퍼레이션홀딩스
A227840VCP 돌파밴드 돌파골든크로스
₩13,000
+7.44%
강남제비스코
A000860VCP 돌파밴드 돌파
₩13,440
+2.36%
경보제약
A214390VCP 돌파
₩5,700
+15.15%
조흥
A002600VCP 돌파밴드 돌파정배열
₩144,100
+2.20%
HRS
A036640VCP 돌파밴드 돌파
₩4,990
+2.89%
유진기업
A023410VCP 돌파
₩3,540
+2.16%
신영와코루
A005800VCP 돌파
₩13,890
+1.39%
동방아그로
A007590VCP 돌파
₩5,540
+1.09%
메디앙스
A014100VCP 돌파밴드 돌파
₩1,698
+5.40%
바이오톡스텍
A086040VCP 돌파
₩2,390
+2.14%
도이치모터스
A067990VCP 돌파밴드 돌파골든크로스
₩4,000
+4.03%
한국캐피탈
A023760VCP 돌파골든크로스
₩1,394
+1.46%
부방
A014470VCP 돌파밴드 돌파
₩1,064
+4.42%
신화콘텍
A187270VCP 돌파
₩2,910
+1.39%
디와이에이
A002880VCP 돌파밴드 돌파골든크로스
₩4,030
+30.00%
삼양케이씨아이
A036670VCP 돌파밴드 돌파
₩4,905
+1.45%
에르코스
A435570VCP 돌파밴드 돌파
₩7,260
+4.01%
진양화학
A051630RS 99신고가정배열
₩4,950
+18.42%
티에프이
A425420RS 99신고가정배열
₩90,600
+7.47%
아스플로
A159010RS 99신고가골든크로스정배열
₩38,900
+6.72%
유니퀘스트
A077500RS 98신고가골든크로스정배열
₩13,350
+6.21%
에스텍
A069510RS 98신고가신고가+거래량
₩23,800
+0.21%
모비릭스
A348030RS 98신고가신고가+거래량
₩4,765
+0.85%
롯데렌탈
A089860RS 98신고가
₩58,400
0.00%
삼성E&A
A028050RS 98신고가정배열
₩68,700
+4.09%
바이오비쥬
A489460RS 97신고가
₩15,340
+1.32%
한국공항
A005430RS 97신고가신고가+거래량밴드 돌파
₩108,800
+2.93%
나이스디앤비
A130580RS 95신고가정배열VCP 압축
₩6,940
+0.29%
풍강
A093380RS 94신고가골든크로스
₩3,400
+29.03%
KOSEF 물가채KIS
A430500신고가
₩116,900
-0.42%
에이치엠씨제7호스팩
A477340신고가
₩2,070
0.00%
TIGER 머니마켓액티브
A0043B0신고가
₩104,320
+0.01%
WON 전단채플러스액티브
A496020신고가
₩52,865
+0.01%
SOL CD금리&머니마켓액티브
A497880신고가
₩50,115
+0.02%
ACE CD금리&초단기채권액티브
A487340신고가
₩106,680
+0.01%
SOL 초단기채권액티브
A469830신고가
₩54,800
+0.01%
SOL 중단기회사채(A-이상)액티브
A0016X0신고가
₩51,995
-0.01%
PLUS 머니마켓액티브
A477050신고가신고가+거래량
₩53,915
+0.01%
ACE 단기채권알파액티브
A440640신고가
₩113,530
0.00%
1Q 머니마켓액티브
A479080신고가
₩52,630
+0.01%
RISE KIS단기종합채권(AA-이상)액티브
A385550신고가
₩114,960
+0.03%
KODEX 머니마켓액티브
A488770신고가
₩106,170
+0.03%
1Q 단기금융채액티브
A463290신고가
₩106,645
+0.01%
RISE 머니마켓액티브
A455890신고가
₩55,875
+0.01%
HANARO 머니마켓액티브
A486830신고가
₩53,660
0.00%
ACE 11월만기자동연장회사채AA-이상액티브
A473440신고가신고가+거래량
₩10,925
+0.05%
KODEX 1년은행양도성예금증서+액티브(합성)
A481050신고가
₩1,023,335
+0.01%
HK 머니마켓액티브
A0113P0신고가
₩103,125
+0.01%
TIGER 1년은행양도성예금증서액티브(합성)
A475630신고가
₩1,083,665
+0.01%
PLUS 국공채머니마켓액티브
A491230신고가
₩52,860
-0.01%
WOORI 단기국공채액티브
A458030신고가
₩55,435
+0.02%
TIGER CD금리플러스액티브(합성)
A499660신고가
₩1,001,715
+0.01%
TIGER CD금리투자KIS(합성)
A357870신고가
₩58,375
0.00%
RISE 단기특수은행채액티브
A0061Z0신고가
₩51,335
0.00%
히어로즈 CD금리액티브(합성)
A458210신고가
₩111,315
0.00%
RISE CD금리액티브(합성)
A477080신고가
₩108,175
+0.02%
KODEX CD금리액티브(합성)
A459580신고가
₩1,074,855
+0.01%
PLUS 국채선물3년
A298340신고가
₩57,260
-0.02%
SOL 27-12 회사채(AA-이상)액티브
A0092C0신고가
₩50,660
-0.02%
KOSEF 통안채1년
A122260신고가
₩104,945
0.00%
RISE 단기국공채액티브
A272560신고가정배열
₩115,650
+0.01%
ACE 5월만기자동연장회사채AA-이상액티브
A475270신고가정배열
₩10,800
0.00%
SOL 26-12 회사채(AA-이상)액티브
A488980신고가
₩52,470
0.00%
TIGER 단기채권액티브
A272580신고가
₩57,460
+0.03%
KODEX 26-12 회사채(AA-이상)액티브
A473290신고가정배열
₩10,955
+0.05%
HK 26-12 회사채(AA-이상)액티브
A0000Y0신고가
₩102,495
+0.01%
SOL 머니마켓액티브
A484890신고가
₩52,890
+0.03%
이베스트스팩6호
A478110신고가정배열VCP 압축
₩2,065
0.00%
1Q CD금리액티브(합성)
A491610신고가
₩102,990
+0.01%
US80· 2026-11-12 종가 기준
Axogen
AXGN-USRS 96컵돌파정배열
$55.40
-5.51%
Invesco KBW Property & Casualty Insurance ETF
KBWP-US컵돌파정배열신고가 임박
$142.36
-0.09%
Bumble Class A
BMBL-USRS 98VCP 돌파신고가밴드 돌파
$6.01
+0.33%
Braze Class A
BRZE-USRS 98VCP 돌파신고가정배열
$46.61
+0.28%
Where Food Comes From
WFCF-USRS 95VCP 돌파정배열
$17.06
+6.69%
Bio Rad Laboratories Class B
BIO.B-USRS 91VCP 돌파신고가
$389.98
+2.76%
Chagee Holdings Limited American Depositary Shares
CHA-USRS 90VCP 돌파밴드 돌파정배열
$13.51
+9.57%
Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF
TYO-USVCP 돌파신고가 임박
$15.16
+2.46%
Costco Wholesale
COST-USVCP 돌파신고가정배열
$1092.00
+0.42%
ProShares UltraShort 20+ Year Treasury
TBT-USVCP 돌파
$40.09
+3.01%
COtwo Advisors Physical European Carbon Allowance Trust
CTWO-USVCP 돌파정배열
$20.04
+4.24%
ProShares UltraShort 7-10 Year Treasury
PST-USVCP 돌파신고가 임박
$24.79
+1.65%
Sarcos Technology and Robotics
STRC-USVCP 돌파신고가
$99.96
+0.01%
Marathon Bancorp, Inc. Common Stock
MBBC-USVCP 돌파골든크로스
$14.90
+5.08%
First US Bancshares
FUSB-USVCP 돌파골든크로스정배열
$16.74
+1.15%
iShares MSCI UAE ETF
UAE-USVCP 돌파신고가+거래량신고가 임박
$21.11
+2.38%
ProShares Short 20+ Yr Treasury
TBF-USVCP 돌파골든크로스신고가 임박
$26.11
+1.54%
RJ Eagle GCM Dividend Select Income ETF
RJDI-USVCP 돌파골든크로스정배열
$29.91
+0.34%
WisdomTree Bloomberg US Dollar Bullish Fund
USDU-USVCP 돌파신고가밴드 돌파
$27.45
+0.18%
ProShares Short 7-10 Year Treasury
TBX-USVCP 돌파신고가+거래량신고가 임박
$29.62
+0.82%
SPDR S&P Global Infrastructure ETF
GII-USVCP 돌파신고가 임박
$76.06
+0.30%
iShares Global Infrastructure ETF
IGF-USVCP 돌파신고가 임박
$66.82
+0.25%
Reckoner Yield Enhanced AAA CLO ETF
RAAA-USVCP 돌파정배열신고가 임박
$25.08
+0.12%
Vendome Acquisition Corporation I Class A Ordinary Shares
VNME-USVCP 돌파신고가
$10.38
+0.10%
Virtus Reaves Utilities ETF
UTES-USVCP 돌파밴드 돌파
$78.66
+0.55%
ProShares Short Bitcoin Strategy ETF
BITI-USVCP 돌파
$20.43
+4.34%
Constellation Energy
CEG-USVCP 돌파
$282.40
+2.79%
Polibeli Group Ltd Class A Ordinary Shares
PLBL-USVCP 돌파밴드 돌파골든크로스
$7.27
+28.79%
Chenghe Acquisition III Co. Class A Ordinary Share
CHEC-USVCP 돌파정배열신고가 임박
$10.40
+0.73%
Drugs Made In America Acquisition II Corp. Ordinary Shares
DMII-USVCP 돌파정배열신고가 임박
$10.24
+0.05%
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
BIXI-USVCP 돌파정배열신고가 임박
$10.17
+0.39%
Bluerock Acquisition Corp. Class A Ordinary Shares
BLRK-USVCP 돌파정배열
$10.15
+0.05%
Ultralife
ULBI-USRS 98신고가
$15.78
+0.19%
Xeris Biopharma Holdings
XERS-USRS 98신고가
$16.65
+0.79%
Magnite
MGNI-USRS 98신고가정배열
$29.34
+0.45%
Surgery Partners
SGRY-USRS 97신고가
$26.58
-0.30%
Telos Corporation
TLS-USRS 97신고가정배열
$7.72
+0.92%
Heartflow, Inc. Common Stock
HTFL-USRS 97신고가신고가+거래량골든크로스
$59.92
+1.39%
IBEX
IBEX-USRS 97신고가정배열
$54.87
-0.81%
Universal Electronics
UEIC-USRS 97신고가신고가+거래량정배열
$6.62
+7.29%
Chatham Lodging Trust REIT
CLDT-USRS 97신고가
$16.22
-1.10%
Treace Medical Concepts
TMCI-USRS 97신고가정배열
$5.34
+5.53%
First Guaranty Bancshares
FGBI-USRS 97신고가
$12.92
-1.15%
Docebo
DCBO-USRS 96신고가정배열
$32.48
-1.31%
JFrog
FROG-USRS 96신고가정배열
$110.60
+1.00%
Progyny
PGNY-USRS 96신고가
$36.58
+0.22%
Amneal Pharmaceuticals Class A
AMRX-USRS 95신고가정배열
$21.70
-0.05%
Coffee Holding
JVA-USRS 94신고가정배열
$5.17
+2.99%
Paylocity Holding
PCTY-USRS 94신고가
$178.92
-0.62%
Viatris
VTRS-USRS 94신고가
$20.67
-1.85%
Kingstone Companies
KINS-USRS 94신고가
$23.23
+3.06%
Royalty Pharma Class A Shs
RPRX-USRS 94신고가
$68.97
-1.49%
GraniteShares 1.75x Long AAPL Daily ETF
AAPB-USRS 94신고가정배열
$48.44
-0.53%
Direxion Daily AAPL Bull 1.5X Shares
AAPU-USRS 94신고가정배열
$49.42
-0.42%
Organon
OGN-USRS 94신고가
$13.90
+0.07%
Xenia Hotels Resorts REIT
XHR-USRS 93신고가
$21.78
-1.49%
Hasbro
HAS-USRS 93신고가정배열
$121.48
-2.05%
Morningstar
MORN-USRS 93신고가
$246.08
-1.03%
Granite Ridge Resources
GRNT-USRS 93신고가정배열
$6.49
+3.51%
Accelerant Holdings
ARX-USRS 93신고가정배열VCP 압축
$19.89
+0.10%
Eli Lilly
LLY-USRS 93신고가정배열
$1427.00
-0.70%
CDW
CDW-USRS 93신고가
$172.79
-0.17%
Cinemark Holdings
CNK-USRS 93신고가정배열
$41.46
+0.34%
Roku Class A
ROKU-USRS 93신고가신고가+거래량정배열
$160.52
+0.09%
ExlService Holdings
EXLS-USRS 92신고가
$43.10
-1.87%
Becton Dickinson
BDX-USRS 92신고가
$215.71
+0.55%
Laboratory Corporation of America Holdings
LH-USRS 92신고가
$372.32
+0.02%
Automatic Data Processing
ADP-USRS 92신고가정배열
$307.92
+0.51%
Assurant
AIZ-USRS 92신고가
$321.09
-0.71%
Ryman Hospitality Properties REIT
RHP-USRS 91신고가정배열
$136.55
-1.70%
PTC
PTC-USRS 91신고가VCP 압축
$196.25
+0.06%
Forafric Global
AFRI-USRS 91신고가정배열
$13.13
+0.84%
Pangaea Logistics Solutions
PANL-USRS 91신고가신고가+거래량
$9.46
+7.01%
Superior Group of Companies
SGC-USRS 91신고가
$14.29
+3.18%
Cboe Global Markets
CBOE-USRS 90신고가
$368.89
-0.08%
Bausch Lomb
BLCO-USRS 90신고가정배열
$21.14
-0.84%
Edwards Lifesciences
EW-USRS 90신고가
$105.80
-0.01%
Teleflex
TFX-USRS 90신고가
$153.15
-2.03%
Quest Diagnostics
DGX-USRS 90신고가
$259.65
+0.37%
Safety Insurance Group
SAFT-USRS 90신고가
$104.34
-0.09%
코인19· 2026-11-13 기준
저스트
KRW-JST신고가VCP 압축
₩197
-0.51%
TSLAB
TSLABUSDT골든크로스정배열
$399.21
-0.16%
인터넷컴퓨터
KRW-ICP골든크로스
₩3,457
-0.66%
주피터
KRW-JUP골든크로스
₩348
-3.06%
ICP
ICPUSDT골든크로스
$2.56
-0.47%
BNX
BNXUSDT정배열
$1.78
-10.70%
NIGHT
NIGHTUSDT정배열
$0.0443
-3.65%
DODO
DODOUSDT정배열
$0.0277
-2.09%
ERA
ERAUSDT정배열
$0.0802
+0.38%
칼데라
KRW-ERA정배열
₩111
+2.78%
JST
JSTUSDTVCP 압축신고가 임박
$0.1458
-0.77%
카바
KRW-KAVAVCP 압축
₩92
-0.65%
유에스디코인
KRW-USDCVCP 압축
₩1,353
0.00%
유에스디이
KRW-USDEVCP 압축
₩1,365
+1.04%
유에스디에스
KRW-USDSVCP 압축
₩1,352
0.00%
USDS
USDSUSDT신고가 임박
$1.00
+0.01%
U
UUSDT신고가 임박
$1.00
-0.01%
BFUSD
BFUSDUSDT신고가 임박
$0.9998
0.00%
RLUSD
RLUSDUSDT신고가 임박
$1.00
-0.02%
이런 시그널로 백테스트부터 트레이딩 서버 가동까지 — 시작하기
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침