시그널
KR·코인 2026-11-12 · US 2026-11-11총 181종목KR80· 2026-11-12 종가 기준
지어소프트
A051160RS 98VCP 돌파
₩14,730
+3.37%
로스웰
A900260RS 97VCP 돌파골든크로스정배열
₩2,065
+3.77%
SK디스커버리
A006120RS 96VCP 돌파정배열신고가 임박
₩71,200
+5.48%
코리아써키트2우B
A00781KRS 95VCP 돌파골든크로스
₩15,850
+0.32%
디지캡
A197140RS 94VCP 돌파신고가밴드 돌파
₩2,505
+1.83%
서울식품
A004410RS 93VCP 돌파
₩1,495
+2.68%
삼천리자전거
A024950RS 93VCP 돌파정배열
₩5,000
+4.38%
옵티팜
A153710RS 92VCP 돌파골든크로스
₩5,650
+28.12%
오스템
A031510RS 90VCP 돌파
₩1,188
+4.49%
TIGER 유로스탁스50(합성 H)
A195930VCP 돌파밴드 돌파신고가 임박
₩23,625
+2.21%
TIGER 유로스탁스레버리지(합성 H)
A225050VCP 돌파밴드 돌파
₩16,285
+2.78%
RISE 유로스탁스50(H)
A379790VCP 돌파밴드 돌파
₩17,415
+0.69%
링네트
A042500VCP 돌파
₩4,390
+2.57%
카스
A016920VCP 돌파밴드 돌파골든크로스
₩1,070
+2.98%
KTis
A058860VCP 돌파밴드 돌파
₩2,710
+6.69%
강남제비스코
A000860VCP 돌파밴드 돌파골든크로스
₩13,130
+3.63%
보령
A003850VCP 돌파밴드 돌파
₩8,880
+0.91%
유진기업
A023410VCP 돌파
₩3,485
+1.75%
황금에스티
A032560VCP 돌파
₩5,510
+4.16%
옵트론텍
A082210VCP 돌파밴드 돌파골든크로스
₩1,820
+4.30%
흥국화재우
A000545VCP 돌파
₩5,980
+0.67%
이연제약
A102460VCP 돌파
₩10,100
+4.66%
수산인더스트리
A126720VCP 돌파밴드 돌파
₩21,300
+11.99%
얼라인드
A238120VCP 돌파밴드 돌파
₩2,910
+4.49%
이노뎁
A303530VCP 돌파밴드 돌파골든크로스
₩3,170
+8.19%
YG PLUS
A037270VCP 돌파
₩3,335
+15.40%
한진칼우
A18064KRS 99신고가신고가+거래량
₩132,400
+29.93%
진양화학
A051630RS 99신고가정배열
₩4,180
+15.47%
타이거일렉
A219130RS 99신고가밴드 돌파골든크로스
₩116,100
+8.40%
아스플로
A159010RS 99신고가
₩36,300
+8.04%
모비릭스
A348030RS 98신고가
₩4,745
+1.17%
펌텍코리아
A251970RS 98신고가밴드 돌파정배열
₩77,400
+3.89%
롯데렌탈
A089860RS 98신고가
₩58,400
0.00%
에스텍
A069510RS 98신고가신고가+거래량골든크로스
₩23,850
+20.33%
한국공항
A005430RS 97신고가신고가+거래량밴드 돌파
₩105,700
+7.86%
나이스디앤비
A130580RS 95신고가정배열VCP 압축
₩6,920
+1.02%
NICE평가정보
A030190RS 94신고가VCP 압축
₩18,250
+0.83%
풍강
A093380RS 94신고가골든크로스
₩3,365
+29.92%
KOSEF 물가채KIS
A430500신고가
₩117,390
+0.06%
에이치엠씨제7호스팩
A477340신고가정배열VCP 압축
₩2,070
0.00%
WON 전단채플러스액티브
A496020신고가
₩52,860
+0.03%
TIGER 머니마켓액티브
A0043B0신고가
₩104,310
+0.03%
SOL CD금리&머니마켓액티브
A497880신고가
₩50,105
+0.03%
ACE CD금리&초단기채권액티브
A487340신고가
₩106,665
+0.04%
SOL 초단기채권액티브
A469830신고가
₩54,795
+0.05%
PLUS 머니마켓액티브
A477050신고가
₩53,910
+0.03%
1Q 머니마켓액티브
A479080신고가
₩52,625
+0.04%
SOL 중단기회사채(A-이상)액티브
A0016X0신고가
₩52,000
+0.02%
ACE 단기채권알파액티브
A440640신고가
₩113,525
+0.04%
KODEX 머니마켓액티브
A488770신고가
₩106,140
+0.01%
1Q 단기금융채액티브
A463290신고가
₩106,630
+0.02%
HANARO 머니마켓액티브
A486830신고가
₩53,660
+0.03%
RISE 머니마켓액티브
A455890신고가
₩55,870
+0.04%
KODEX 1년은행양도성예금증서+액티브(합성)
A481050신고가
₩1,023,240
+0.03%
ACE 11월만기자동연장회사채AA-이상액티브
A473440신고가정배열
₩10,920
+0.05%
TIGER 1년은행양도성예금증서액티브(합성)
A475630신고가
₩1,083,540
+0.03%
HK 머니마켓액티브
A0113P0신고가
₩103,115
+0.05%
PLUS 국공채머니마켓액티브
A491230신고가
₩52,865
+0.05%
WOORI 단기국공채액티브
A458030신고가
₩55,425
+0.05%
TIGER CD금리플러스액티브(합성)
A499660신고가
₩1,001,610
+0.03%
TIGER CD금리투자KIS(합성)
A357870신고가
₩58,375
+0.03%
RISE 단기특수은행채액티브
A0061Z0신고가
₩51,335
+0.05%
히어로즈 CD금리액티브(합성)
A458210신고가
₩111,315
+0.03%
PLUS 국채선물3년
A298340신고가
₩57,270
-0.02%
KOSEF 통안채1년
A122260신고가
₩104,945
0.00%
RISE KIS단기종합채권(AA-이상)액티브
A385550신고가신고가+거래량
₩114,925
0.00%
ACE 5월만기자동연장회사채AA-이상액티브
A475270신고가정배열
₩10,800
0.00%
SOL 26-12 회사채(AA-이상)액티브
A488980신고가
₩52,470
+0.04%
TIGER 단기채권액티브
A272580신고가신고가+거래량
₩57,445
0.00%
RISE CD금리액티브(합성)
A477080신고가
₩108,150
+0.03%
HK 26-12 회사채(AA-이상)액티브
A0000Y0신고가
₩102,485
0.00%
KODEX CD금리액티브(합성)
A459580신고가
₩1,074,755
+0.03%
SOL 머니마켓액티브
A484890신고가
₩52,875
+0.03%
1Q CD금리액티브(합성)
A491610신고가
₩102,975
0.00%
KODEX KOFR금리액티브(합성)
A423160신고가
₩110,775
+0.01%
HANARO KOFR금리액티브(합성)
A453060신고가신고가+거래량
₩112,095
+0.02%
TIGER KOFR금리액티브(합성)
A449170신고가
₩112,425
+0.02%
RISE KOFR금리액티브(합성)
A479520신고가
₩107,010
+0.02%
KODEX 26-12 금융채(AA-이상)액티브
A0117L0신고가
₩10,215
0.00%
SOL 27-12 회사채(AA-이상)액티브
A0092C0신고가
₩50,670
+0.05%
US80· 2026-11-11 종가 기준
Axogen
AXGN-USRS 96컵돌파신고가정배열
$58.63
+15.21%
Invesco KBW Property & Casualty Insurance ETF
KBWP-US컵돌파정배열신고가 임박
$142.48
+0.04%
Peloton Interactive Class A
PTON-US컵돌파
$5.72
-1.55%
First Watch Restaurant Group
FWRG-US컵돌파
$13.56
+0.89%
Braze Class A
BRZE-USRS 98VCP 돌파신고가정배열
$46.48
+0.52%
FIGS Class A
FIGS-USRS 98VCP 돌파신고가정배열
$23.40
+4.51%
Everbright Digital Holding Limited Ordinary Shares
EDHL-USRS 97VCP 돌파밴드 돌파
$6.39
+4.07%
Docebo
DCBO-USRS 96VCP 돌파신고가밴드 돌파
$32.91
+4.33%
Harvard Bioscience
HBIO-USRS 96VCP 돌파정배열
$9.68
+4.54%
Amneal Pharmaceuticals Class A
AMRX-USRS 96VCP 돌파신고가정배열
$21.71
+1.54%
Roivant Sciences
ROIV-USRS 95VCP 돌파정배열신고가 임박
$41.85
+1.60%
Carlsmed, Inc. Common Stock
CARL-USRS 95VCP 돌파신고가신고가+거래량
$18.60
+26.44%
Royalty Pharma Class A Shs
RPRX-USRS 94VCP 돌파신고가
$70.01
+0.81%
Mesa Laboratories
MLAB-USRS 94VCP 돌파신고가+거래량밴드 돌파
$139.21
+1.68%
CDW
CDW-USRS 93VCP 돌파신고가
$173.08
+2.20%
GraniteShares 1.75x Long AAPL Daily ETF
AAPB-USRS 93VCP 돌파신고가밴드 돌파
$48.70
+3.76%
Direxion Daily AAPL Bull 1.5X Shares
AAPU-USRS 93VCP 돌파신고가밴드 돌파
$49.63
+4.02%
Protalix BioTherapeutics
PLX-USRS 93VCP 돌파신고가+거래량신고가 임박
$3.13
+9.44%
Definitive Healthcare Class A
DH-USRS 92VCP 돌파골든크로스정배열
$1.28
+7.56%
Smith Wesson Brands
SWBI-USRS 92VCP 돌파
$15.83
+1.47%
Bio Rad Laboratories Class B
BIO.B-USRS 91VCP 돌파신고가
$389.98
+2.76%
Ryman Hospitality Properties REIT
RHP-USRS 91VCP 돌파신고가정배열
$138.91
+0.27%
Cboe Global Markets
CBOE-USRS 90VCP 돌파신고가
$369.19
+1.20%
CBL Associates Properties
CBL-USRS 90VCP 돌파밴드 돌파골든크로스
$53.20
+1.26%
Millicom International Cellular
TIGO-USRS 90VCP 돌파밴드 돌파
$89.43
+0.77%
EVI Industries
EVI-USVCP 돌파정배열
$23.14
+4.42%
Genpact
G-USVCP 돌파
$43.60
+1.23%
Edwards Lifesciences
EW-USVCP 돌파신고가
$105.81
+1.73%
Arista Networks
ANET-USVCP 돌파골든크로스
$196.68
+6.30%
Evolent Health Class A
EVH-USVCP 돌파
$4.99
+3.96%
Coca-Cola
KO-USVCP 돌파신고가
$97.57
+0.68%
Riverview Bancorp
RVSB-USVCP 돌파신고가밴드 돌파
$6.50
+3.67%
Apple
AAPL-USVCP 돌파신고가밴드 돌파
$355.63
+2.04%
iShares US Pharmaceuticals ETF
IHE-USVCP 돌파신고가정배열
$111.08
+0.56%
Manchester United Class A
MANU-USVCP 돌파신고가 임박
$23.71
+2.15%
Intercontinental Exchange
ICE-USVCP 돌파신고가정배열
$180.59
+2.40%
Penske Automotive Group Voting
PAG-USVCP 돌파밴드 돌파정배열
$214.23
+0.37%
Alkermes
ALKS-USVCP 돌파
$47.89
+3.06%
Pangaea Logistics Solutions
PANL-USVCP 돌파신고가+거래량골든크로스
$8.84
+3.51%
Westinghouse Air Brake Technologies
WAB-USVCP 돌파신고가
$304.18
+0.23%
CME Group Class A
CME-USVCP 돌파정배열신고가 임박
$315.87
+2.19%
SPDR S&P Pharmaceuticals ETF
XPH-USVCP 돌파밴드 돌파
$68.82
+1.31%
Global X MSCI Greece ETF
GREK-USVCP 돌파
$82.50
+0.63%
Invesco Zacks Mid-Cap ETF
CZA-USVCP 돌파신고가정배열
$130.49
+0.39%
COtwo Advisors Physical European Carbon Allowance Trust
CTWO-USVCP 돌파정배열
$20.04
+4.24%
Sarcos Technology and Robotics
STRC-USVCP 돌파신고가
$99.99
+0.10%
SPDR Russell 1000 Momentum Focus ETF
ONEO-USVCP 돌파신고가 임박
$156.32
+0.97%
Xtrackers MSCI Europe Hedged Equity ETF
DBEU-USVCP 돌파신고가정배열
$55.81
+0.65%
Goldman Sachs Equal Weight Us Large Cap Equity ETF
GSEW-USVCP 돌파정배열신고가 임박
$98.69
+1.37%
Horizon Kinetics Blockchain Development ETF
BCDF-USVCP 돌파정배열
$34.45
+1.40%
Brown Advisory Sustainable Value ETF
BASV-USVCP 돌파정배열신고가 임박
$31.88
+0.48%
Invesco S&P Spin-Off ETF
CSD-USVCP 돌파
$131.30
+1.29%
iShares Currency Hedged MSCI Eurozone ETF
HEZU-USVCP 돌파신고가+거래량신고가 임박
$49.91
+0.67%
iShares S&P 500 ex S&P 100 ETF
XOEF-USVCP 돌파신고가 임박
$30.29
+1.20%
Crane Holdings
CR-USVCP 돌파
$213.15
+1.81%
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF-USVCP 돌파신고가 임박
$56.02
+0.90%
iShares Currency Hedged Msci Eafe ETF
HEFA-USVCP 돌파신고가 임박
$47.44
+1.02%
Resideo Technologies
REZI-USVCP 돌파
$23.00
+18.25%
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ-USVCP 돌파신고가 임박
$63.49
+0.49%
WisdomTree US MidCap Fund
EZM-USVCP 돌파신고가 임박
$76.30
+0.78%
iShares Russell Mid-Cap ETF
IWR-USVCP 돌파신고가 임박
$111.68
+0.99%
iShares MSCI UAE ETF
UAE-USVCP 돌파신고가 임박
$20.62
+1.18%
Vanguard Mid-Cap Index Fund;ETF
VO-USVCP 돌파신고가 임박
$82.55
+1.26%
WisdomTree Europe Hedged Equity Fund
HEDJ-USVCP 돌파신고가 임박
$58.20
+0.57%
Invesco Russell 1000 Equal Weight ETF
EQAL-USVCP 돌파신고가 임박
$60.23
+0.85%
WisdomTree Bloomberg US Dollar Bullish Fund
USDU-USVCP 돌파신고가밴드 돌파
$27.40
+0.44%
Wintergreen Acquisition Corp. Ordinary Shares
WTG-USVCP 돌파신고가정배열
$10.84
+1.42%
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG-USVCP 돌파신고가 임박
$32.82
+0.67%
WisdomTree International Hedged Qual Dividend Gro
IHDG-USVCP 돌파신고가 임박
$53.13
+0.59%
iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSCZ-USVCP 돌파신고가 임박
$43.44
+0.57%
Invesco S&P 500 Quality ETF
SPHQ-USVCP 돌파
$85.03
+1.80%
Global X Russell 2000 Covered Call ETF
RYLD-USVCP 돌파신고가 임박
$15.49
+0.26%
FT Vest Growth Strength & Target Income ETF
FGSI-USVCP 돌파신고가 임박
$20.39
+1.32%
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM-USVCP 돌파신고가 임박
$35.10
+0.74%
Tennant
TNC-USVCP 돌파
$76.25
+0.99%
HEICO Class A
HEI.A-USVCP 돌파
$260.82
+1.64%
Indexperts Quality Earnings Focused ETF
QIDX-USVCP 돌파신고가 임박
$11.75
+0.92%
Inspire Tactical Balanced ETF
RISN-USVCP 돌파신고가 임박
$31.24
+1.29%
Global X Russell 2000 Covered Call & Growth ETF
RYLG-USVCP 돌파
$23.63
+0.61%
iShares MSCI Netherlands ETF
EWN-USVCP 돌파골든크로스
$66.22
+1.10%
코인21· 2026-11-12 기준
JST
JSTUSDT신고가VCP 압축
$0.1444
+0.06%
저스트
KRW-JST신고가VCP 압축
₩195
-0.51%
NIGHT
NIGHTUSDT밴드 돌파정배열
$0.0465
-2.11%
카이트
KRW-KITE골든크로스
₩168
+1.82%
SPCXB
SPCXBUSDT골든크로스
$139.74
+1.54%
KITE
KITEUSDT골든크로스
$0.1243
+1.47%
BNX
BNXUSDT정배열
$1.78
-10.70%
TVK
TVKUSDT정배열
$0.0541
+2.85%
BEAMX
BEAMXUSDT정배열
$0.0045
+3.92%
빔
KRW-BEAM정배열
₩6
+4.23%
POLY
POLYUSDT정배열
$0.2696
+2.70%
ERA
ERAUSDT정배열
$0.0873
-0.23%
칼데라
KRW-ERA정배열
₩121
+0.83%
BFUSD
BFUSDUSDT정배열신고가 임박
$0.9999
0.00%
카바
KRW-KAVAVCP 압축
₩93
+0.98%
유에스디코인
KRW-USDCVCP 압축
₩1,353
-0.29%
유에스디에스
KRW-USDSVCP 압축
₩1,369
-0.15%
유에스디이
KRW-USDEVCP 압축
₩1,348
-0.59%
KAVA
KAVAUSDTVCP 압축
$0.0684
+1.00%
U
UUSDT신고가 임박
$1.00
-0.01%
RLUSD
RLUSDUSDT신고가 임박
$1.00
+0.01%
이런 시그널로 백테스트부터 트레이딩 서버 가동까지 — 시작하기
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침