Quantus
← Full board

Signals

KR·US 2026-10-30 · Crypto 2026-10-31184 tickers
Market breadth
KR15%as of Oct 30cold↑23%US48%as of Oct 30neutral↑28%Crypto31%as of Oct 31↑24%
←→Signal guide

KR80· close as of 2026-10-30

Mirae Asset TIGER WTI Futures ETF
A130680RS 97VCPNew highNew high + volume
₩8,900
+1.77%
KODEX WTI CrudeOil Futures(H)
A261220RS 97VCPNew high
₩30,325
+1.40%
Timefolio Timefolio Global Anti-Aging Bio Active Etf
A485810RS 91VCPNew highBand breakout
₩12,445
+1.72%
Mirae Asset TIGER NASDAQ Bio ETF
A203780VCP
₩35,370
+0.40%
Pangrim
A003610VCPBand breakoutGolden cross
₩5,850
+5.79%
ACE Global Big Pharma
A497510VCP
₩13,535
+3.76%
Shinhan Asset Management - SOL S and P Carbon Emission(EUA)(H) ETF
A400580VCPMA alignedNear high
₩12,550
+0.80%
SAMSUNG ASSET MANAGEMENT CO LTD- Kodex Europe Carbon Allowance Futures ICE ETF
A400570VCPMA alignedNear high
₩12,110
+0.37%
Kiwoom Kosef US Blockbuster Biotech Drugs Plus ETF
A483030VCPBand breakout
₩11,880
+2.28%
Kiwoom Kosef Tips Kis ETF
A430500VCPNew highMA aligned
₩116,935
+0.49%
Samsung Kodex Us Russell 2000 Etf
A280930VCP
₩16,075
+0.28%
SOL 중단기회사채(A-이상)액티브
A0016X0VCPNew high
₩51,920
+0.07%
ACE 우량회사채(AA-이상)액티브
A0099L0VCPNew highNew high + volume
₩100,660
+0.07%
TIGER 28-04 회사채(A+이상)액티브
A0094K0VCPNear high
₩100,460
+0.08%
Hanwha Plus KTB 10 Year Futures ETF
A289670VCPMA alignedNear high
₩53,915
+0.55%
KB RISE KTB 10Y Futures ETF
A295000VCPMA alignedNear high
₩53,100
+0.63%
Kodex 10Y F-LKTB
A152380VCPMA alignedNear high
₩67,075
+0.64%
KOSEF 10yr KTB
A148070VCPMA alignedNear high
₩108,005
+0.59%
Korea Investment Trust Management - Kim Kindex Korea 10Y Treasury Bond ETF
A365780VCPNew high + volumeMA aligned
₩85,205
+0.64%
Samsungactive KoAct US Natural Gas Infrastructure Active ETF
A497780VCP
₩10,400
+1.12%
SOL KTB 10Y
A438570VCPMA alignedNear high
₩101,420
+0.64%
Hanwha Arirang 30-Year Treasury Bond Active ETF
A461460VCPMA aligned
₩53,010
+0.61%
Samsung Asset Management Co.,Ltd. - Kodex 10 Years Treasury Bond Etf
A471230VCPMA aligned
₩107,195
+0.59%
KB RISE 10-Years Treasury Bond Active ETF
A481430VCPMA aligned
₩101,225
+0.49%
WOORI WON Total Bond Market(AA- or Higher) Active ETF
A488720VCPMA alignedNear high
₩49,865
+0.30%
Mirae Asset Tiger Aggregate Bond Active ETF
A451540VCPMA aligned
₩54,210
+0.44%
Kb Kbstar Active Korea Total Bond Market(A-) ETF
A385540VCPMA alignedNear high
₩105,585
+0.48%
Shinhan Sol Korea - Total Bond Active Etf
A436140VCPMA alignedNear high
₩108,830
+0.38%
NH Amundi Asset Management Company Limited - Hanaro Total Market Bond Active ETF Fund
A461500VCPMA alignedNear high
₩107,565
+0.28%
KOSEF 10yr KTB Leverage
A167860VCP
₩97,795
+1.23%
KODEX Active Bond
A273130VCPNear high
₩112,570
+0.47%
Samsung Kodex TRF3070 ETF
A329650VCPBand breakoutNear high
₩14,105
+0.18%
Kiwoom Heroes Total Market Bond Active Etf Fund
A454780VCPNear high
₩102,050
+0.34%
1Q 종합채권(AA-이상)액티브
A0017Y0VCPNear high
₩96,305
+0.23%
Shinhan SOL US Dividend US Bond Mix 50 ETF [Bond Mix]
A490490VCP
₩10,950
+1.06%
SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF
A363570VCP
₩90,800
+1.02%
Woori Won Korea Treasury Bond Active ETF
A426150VCP
₩53,175
+0.72%
Mirae Asset Tiger S&P 500 Equal Weight ETF
A488500VCPBand breakout
₩12,325
+0.61%
Y-Entec
A067900VCP
₩6,070
+3.76%
SAMSUNG KODEX US Bond ESG Active ETF
A437080VCPNear high
₩95,335
+0.36%
1Q 미국배당30
A0004G0VCP
₩9,040
+1.69%
KODEX 미국10년국채액티브(H)
A0091C0VCPNear high
₩9,435
+0.53%
Mirae Asset Tiger Us Investment Grade Corporate Bond Active Etf
A458260VCP
₩45,465
+0.31%
Samsung Kodex 53-09 Treasury Bond Active ETF
A457700VCP
₩9,905
+1.69%
Kiwoom Asset Management - Kosef US Low Volatility Dividend ETF
A373790VCP
₩15,515
+1.31%
Hanwha Arirang 30-Year Treasury Bond Active ETF
A451600VCP
₩91,305
+1.56%
Samsung Kodex S&P500 Financial ETF
A453650VCPBand breakout
₩18,500
+0.71%
Kiwoom Heroes 30 - Year Treasury Bond Active ETF
A471460VCP
₩49,000
+1.63%
Shinhan Sol Korea Treasury Bond 30Y Active ETF
A474390VCP
₩43,615
+1.27%
KB Kbstar 30-Years Treasury Bond Enhanced ETF Fund
A385560VCP
₩56,160
+2.18%
Mirae Asset Tiger Synth-Global Infra ETF
A269370VCPBand breakout
₩16,500
+1.51%
Hanwha Plus S&P Global Infra ETF Fund
A269530VCPBand breakout
₩19,250
+1.77%
Mirae Asset Tiger Treasury 30Yr Strips Bond Active Etf
A451530VCP
₩40,160
+2.75%
Kb Kbstar Ktb 30Y Leverage (Synth) ETF
A451670VCP
₩14,265
+3.00%
Lotte Chilsung Beverage
A005300VCPBand breakoutGolden cross
₩100,500
+3.72%
Hanwha Arirang US Long-Term Credit Bond ETF
A332620VCP
₩84,630
+0.18%
The Cube &
A013720VCP
₩2,415
+3.65%
Hanwha Arirang Us Treasury Bond 30-Year Active Etf
A464470VCP
₩46,060
+0.71%
KB RISE US Treasury Bond 30Y Covered Call ETF
A472830VCP
₩7,490
+0.27%
PLUS 미국고배당주액티브
A0153X0VCP
₩10,890
+1.30%
AhnLab
A053800RS 98New highNew high + volumeMA aligned
₩118,100
+17.98%
KINX
A093320RS 97New highNew high + volume
₩176,800
-0.34%
DK-Lok
A105740RS 96New highMA aligned
₩12,500
+3.82%
GABIA
A079940RS 96New highBand breakout
₩49,850
-0.89%
KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf
A334700RS 94New high
₩4,300
+1.53%
Koramco The One REIT
A417310RS 93New highBand breakout
₩2,435
-0.20%
KT&G
A033780RS 92New high
₩196,200
+1.61%
Shinhan SOL US Dividend US Bond Mix 50 ETF [Bond Mix]
A452360RS 90New high
₩13,985
+1.41%
KODEX US S&P Dividend Covered Call
A276970New highMA aligned
₩8,035
+1.07%
TIGER 머니마켓액티브
A0043B0New high
₩104,160
+0.01%
WON Short Term Bond Active
A496020New high
₩52,785
+0.01%
ACE Money Market Active
A487340New high
₩106,505
+0.01%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,035
+0.02%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,705
0.00%
Hana 1Q Money Market Active Etf
A479080New high
₩54,080
+0.01%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,825
+0.01%
Samsung Kodex Money Market Active Etf
A488770New high
₩106,010
+0.03%
Hanwha Plus KTB 3 Year Futures ETF
A298340New highNew high + volume
₩57,235
+0.25%
1Q 중단기회사채(A-이상)액티브
A0052T0New highMA aligned
₩51,115
+0.03%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New highNew high + volume
₩53,590
+0.01%

US80· close as of 2026-10-30

APA
APA-USRS 97VCPNew high
$52.82
+2.54%
Direxion Daily Energy Bull 2x Shares
ERX-USRS 97VCPNew highMA aligned
$128.79
+3.62%
ProShares Ultra Oil & Gas
DIG-USRS 97VCPNew highMA aligned
$82.82
+3.53%
MarineMax
HZO-USRS 97VCPNew highBand breakout
$52.76
+0.32%
Direxion Daily XOM Bull 2X Shares
XOMX-USRS 96VCPNew highNew high + volume
$62.28
+4.33%
Patterson UTI Energy
PTEN-USRS 96VCPBand breakoutMA aligned
$13.32
+4.96%
TG Therapeutics
TGTX-USRS 96VCPNew highNew high + volume
$61.18
+5.34%
Permian Resources Class A
PR-USRS 95VCPNew high
$26.02
+1.76%
Exelixis
EXEL-USRS 95VCPNew high + volumeNear high
$69.39
+4.82%
SunCoke Energy
SXC-USRS 95VCPNew highBand breakout
$11.33
+2.72%
Methanex
MEOH-USRS 95VCPNew highNew high + volume
$71.57
+14.04%
Targa Resources
TRGP-USRS 95VCPNew high
$314.99
+1.24%
ConocoPhillips
COP-USRS 94VCPNew highMA aligned
$154.03
+2.67%
ProShares Ultra Health Care
RXL-USRS 94VCPNew highNew high + volume
$70.16
+1.02%
Canadian Natural Resources
CNQ-USRS 94VCPNew highMA aligned
$56.11
+1.85%
Royalty Pharma Class A Shs
RPRX-USRS 94VCPNew highMA aligned
$67.18
+1.90%
ACCO Brands
ACCO-USRS 94VCPNew highNew high + volume
$5.50
+26.15%
Cheniere Energy
LNG-USRS 93VCPNew highNew high + volume
$330.32
+3.57%
Flywire
FLYW-USRS 93VCPNew highBand breakout
$19.69
+2.07%
Organon
OGN-USRS 93VCPNew highBand breakout
$13.84
+0.22%
Crescent Energy Class A
CRGY-USRS 93VCP
$14.20
+3.27%
Chevron
CVX-USRS 92VCPNew highMA aligned
$235.52
+1.75%
Gilead Sciences
GILD-USRS 92VCPNew highNew high + volume
$170.68
+3.06%
VanEck Biotech ETF
BBH-USRS 92VCPNew highNew high + volume
$257.98
+0.42%
Exxon Mobil
XOM-USRS 92VCPNew highNew high + volume
$187.25
+2.16%
Global X Purecap MSCI Energy ETF
GXPE-USRS 92VCPNew highMA aligned
$41.19
+2.07%
Energy Select Sector SPDR Fund
XLE-USRS 92VCPNew highMA aligned
$70.02
+1.91%
Bankwell Financial Group
BWFG-USRS 92VCPNew highBand breakout
$71.23
+2.27%
Noble Corporation
NE-USRS 92VCP
$49.00
+3.27%
AbbVie
ABBV-USRS 91VCPNew high
$294.89
+1.41%
EOG Resources
EOG-USRS 91VCPNew highMA aligned
$165.54
+2.05%
iShares US Energy ETF
IYE-USRS 91VCPNew highNew high + volume
$73.81
+1.99%
Freedom Holding
FRHC-USRS 91VCPNew highNew high + volume
$187.00
+1.81%
Fidelity MSCI Energy Index ETF
FENY-USRS 91VCPNew highMA aligned
$38.48
+1.88%
Vanguard Energy Index Fund;ETF
VDE-USRS 91VCPNew highMA aligned
$195.46
+1.80%
First Trust NASDAQ Oil & Gas ETF
FTXN-USRS 91VCPNew highMA aligned
$43.47
+1.95%
Civeo
CVEO-USRS 91VCPGolden cross
$35.97
+17.74%
PTC
PTC-USRS 90VCPBand breakoutNear high
$195.54
+0.38%
Frontdoor
FTDR-USRS 90VCPMA aligned
$87.62
+0.31%
iShares Global Energy ETF
IXC-USRS 90VCPNew highMA aligned
$64.19
+1.50%
Devon Energy
DVN-USRS 90VCPMA alignedNear high
$52.15
+1.92%
First Trust Nasdaq Pharmaceuticals ETF
FTXH-USRS 90VCPNew highMA aligned
$44.24
+1.07%
Credit Suisse X Links Crude Oil Shares Covered Call ETN Exp 24th Apr 2037
USOI-USRS 90VCPNew high
$44.99
+0.60%
Mammoth Energy Services
TUSK-USRS 90VCPBand breakout
$3.18
+9.28%
State Street Energy Select Sector SPDR Premium Income ETF
XLEI-USVCPNew high
$29.82
+0.98%
Ashland
ASH-USVCPBand breakoutMA aligned
$74.68
+0.40%
Legacy Housing
LEGH-USVCP
$29.36
+1.49%
Amphastar Pharmaceuticals
AMPH-USVCPBand breakoutGolden cross
$27.72
+2.93%
Pfizer
PFE-USVCPNew highMA aligned
$30.52
+1.90%
Keurig Dr Pepper
KDP-USVCPNew highNew high + volume
$35.84
+1.53%
Encompass Health
EHC-USVCPNew highMA aligned
$135.90
+3.35%
LTC Properties REIT
LTC-USVCPNew highMA aligned
$44.75
+0.97%
Invesco DWA Energy Momentum ETF
PXI-USVCPNew highMA aligned
$67.59
+1.76%
NL Industries
NL-USVCPMA aligned
$7.11
+1.72%
Deere
DE-USVCPGolden cross
$675.48
+2.35%
Nabors Industries
NBR-USVCPBand breakout
$90.78
+2.48%
Vertex Pharmaceuticals
VRTX-USVCPNew highNew high + volume
$558.88
+3.50%
Toro
TTC-USVCPNew highMA aligned
$107.96
+0.54%
Health Care Select Sector SPDR Fund
XLV-USVCPNew highNew high + volume
$184.87
+0.45%
First Trust Natural Gas ETF
FCG-USVCPMA alignedNear high
$32.68
+1.81%
iShares US Pharmaceuticals ETF
IHE-USVCPNew high
$107.61
+0.94%
Diamondback Energy
FANG-USVCPMA alignedNear high
$212.08
+2.74%
Columbia Sportswear
COLM-USVCPNew high + volumeNear high
$67.54
+6.04%
Altria Group
MO-USVCPNew highNew high + volume
$78.03
+1.67%
Union Pacific
UNP-USVCPNear high
$304.00
+0.69%
Trex
TREX-USVCPNew highMA aligned
$51.14
+0.57%
iShares Global Healthcare ETF
IXJ-USVCPNew highNew high + volume
$112.66
+0.82%
iShares Core High Dividend ETF
HDV-USVCPNew highNew high + volume
$31.04
+1.11%
Avantis Inflation Focused Equity ETF
AVIE-USVCPNew highMA aligned
$84.29
+0.87%
Hooker Furnishings
HOFT-USVCPBand breakout
$14.35
+2.50%
Sirius XM Holdings
SIRI-USVCP
$29.01
+1.19%
VanEck Pharmaceutical ETF
PPH-USVCPNew highNew high + volume
$119.33
+2.06%
Fedex
FDX-USVCP
$313.28
+1.77%
ChoiceOne Financial Services
COFS-USVCPMA alignedNear high
$35.45
+1.29%
Barclays iPath Select MLP ETN Exp 18 Mar 2043
ATMP-USVCPNear high
$36.83
+0.27%
ALPS Alerian Energy Infrastructure ETF
ENFR-USVCPNear high
$40.39
+0.42%
FT Energy Income Partners Strategy ETF
EIPX-USVCPNew highMA aligned
$34.28
+0.35%
VanEck Energy Income ETF
EINC-USVCPNew high + volumeNear high
$123.39
+0.21%
Oil States International
OIS-USVCP
$9.60
+5.73%
Packaging Corp of America
PKG-USVCPNear high
$256.82
+0.90%

Crypto12· as of 2026-10-31

PROVE
PROVEUSDTBand breakoutGolden cross
$0.2084
+0.72%
KERNEL
KERNELUSDTGolden cross
$0.0491
-1.60%
NOM
NOMUSDTGolden cross
$0.0016
-1.82%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
PARTI
PARTIUSDTMA aligned
$0.0490
-4.11%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
BCH
BCHUSDTMA aligned
$288.90
-1.77%
JST
JSTUSDTVCP tightNear high
$0.1382
+0.84%
BEAMX
BEAMXUSDTNear high
$0.0051
+9.67%
U
UUSDTNear high
$1.00
0.00%
RLUSD
RLUSDUSDTNear high
$1.00
-0.01%
BFUSD
BFUSDUSDTNear high
$0.9995
+0.01%

From backtesting these signals to running a trading server on Get started

Quantus Signal · live data · not investment advice · Privacy Policy