Signals
KR·US 2026-10-29 · Crypto 2026-10-30180 tickersMarket breadthShare above the 200-day average · ↑advancers on the date shown
KR80· close as of 2026-10-29
Koramco The One REIT
A417310RS 93VCPNew highBand breakout
₩2,440
+0.62%
KODEX SYNTH-US Energy
A218420RS 92VCPMA alignedNear high
₩21,710
+2.14%
Samsung Fire & Marine Insurance
A000810RS 92VCPGolden cross
₩651,000
+2.20%
IPARK Hyundai Development
A294870RS 90VCPNear high
₩24,950
+1.84%
Timefolio Timefolio Global Anti-Aging Bio Active Etf
A485810VCPNew high + volumeBand breakout
₩12,235
+2.38%
1Q 미국메디컬AI
A0083S0VCP
₩11,905
+3.66%
TEMC CNS
A241790VCPBand breakout
₩6,920
+0.87%
Mirae Asset TIGER NASDAQ Bio ETF
A203780VCPGolden cross
₩35,230
+1.97%
Inzisoft
A100030VCP
₩20,050
+0.55%
해성산업1우
A03481KVCPBand breakoutGolden cross
₩7,380
+29.93%
LOTTE REIT
A330590VCPMA aligned
₩4,245
+0.12%
Shinhan Asset Management - SOL S and P Carbon Emission(EUA)(H) ETF
A400580VCPMA alignedNear high
₩12,450
+0.44%
SAMSUNG ASSET MANAGEMENT CO LTD- Kodex Europe Carbon Allowance Futures ICE ETF
A400570VCPMA alignedNear high
₩12,065
+0.79%
Wonil Special Steel
A012620VCPBand breakout
₩7,800
+6.85%
Samsung Kodex Us Russell 2000 Etf
A280930VCPGolden cross
₩16,030
+1.20%
TIGER 28-04 회사채(A+이상)액티브
A0094K0VCPNear high
₩100,380
+0.08%
Samsung Kodex Morningstar Multi-Asset High Income ETF (H)
A321410VCPBand breakoutGolden cross
₩10,450
+1.06%
Samsung Kodex TRF3070 ETF
A329650VCPNear high
₩14,080
+0.21%
Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives
A182490VCPBand breakoutNear high
₩13,700
+0.39%
Mirae Asset Tiger Dow Jones 30 ETF
A245340VCPBand breakout
₩34,240
+0.72%
솔루스첨단소재1우
A33637KVCPBand breakoutGolden cross
₩1,763
+16.83%
KoAct 미국바이오헬스케어액티브
A0113G0VCP
₩11,685
+3.04%
ACE 미국대형가치주액티브
A0127M0VCPBand breakoutGolden cross
₩12,080
+0.22%
ASFLOW
A159010RS 99New highNew high + volumeBand breakout
₩35,650
+12.46%
TigerElec
A219130RS 99New highMA aligned
₩101,800
+0.99%
Narae Nanotech
A137080RS 97New highMA aligned
₩7,270
-0.41%
Mirae Asset TIGER WTI Futures ETF
A130680RS 97New high
₩8,745
-0.29%
KODEX WTI CrudeOil Futures(H)
A261220RS 97New high
₩29,905
-0.32%
GABIA
A079940RS 96New highNew high + volumeBand breakout
₩50,300
-0.40%
KINX
A093320RS 96New highNew high + volumeBand breakout
₩177,400
+13.28%
KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf
A334700RS 94New highNew high + volume
₩4,235
+2.42%
Mirae Asset Tiger US Dollar Inverse 2X ETF
A261120RS 90New highVCP tight
₩5,660
+0.09%
KODEX USD Futures
A261260RS 90New highVCP tight
₩5,695
+0.09%
Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)
A230480RS 90New highVCP tight
₩4,935
+0.10%
KODEX USD Futures
A261270New highVCP tight
₩8,385
+0.12%
KB KBSTAR USD Futures Inverse ETF
A469530New highVCP tight
₩9,710
-0.10%
Kiwoom No.10 SPAC
A487720New highMA aligned
₩2,205
+1.15%
KODEX US S&P Dividend Covered Call
A276970New high
₩7,950
-1.12%
Kiwoom Kosef Tips Kis ETF
A430500New highMA aligned
₩116,370
+0.16%
WON Short Term Bond Active
A496020New high
₩52,780
+0.04%
ACE Money Market Active
A487340New high
₩106,495
+0.03%
SOL 중단기회사채(A-이상)액티브
A0016X0New high
₩51,885
+0.05%
1Q 중단기회사채(A-이상)액티브
A0052T0New highMA aligned
₩51,100
+0.11%
TIGER 머니마켓액티브
A0043B0New high
₩104,150
+0.03%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,705
+0.05%
Hana 1Q Money Market Active Etf
A479080New high
₩54,075
+0.03%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,820
+0.04%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,980
+0.01%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New high
₩10,910
0.00%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,585
+0.03%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩113,300
+0.01%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,780
+0.04%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,021,745
+0.04%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,082,005
+0.03%
Hana 1Q Short-term Financial Bond Active ETF
A463290New highNew high + volume
₩109,845
+0.02%
HK 머니마켓액티브
A0113P0New high
₩102,960
+0.02%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New highMA aligned
₩52,790
+0.08%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,300
+0.03%
RISE 단기특수은행채액티브
A0061Z0New high
₩51,260
+0.03%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New highNew high + volume
₩111,165
+0.03%
Samsung Kodex Cd Rate Active Etf(Synth)
A459580New high
₩1,073,385
+0.03%
Kb Kbstar CD Rate Active (Synth) ETF
A477080New high
₩108,010
+0.03%
KOSEF MSB
A122260New high
₩104,780
+0.01%
Kb Kbstar Active Korea Short Term Bond Market(AA-) ETF
A385550New high
₩114,740
+0.02%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,395
+0.03%
Woori Won Government and Special Bank Bond Money Market Active ETF
A458030New high
₩55,330
+0.05%
HK 26-12 회사채(AA-이상)액티브
A0000Y0New high
₩102,335
+0.01%
Mirae Asset Tiger Money Market Active ETF
A272580New high
₩57,375
+0.03%
Samsung Kodex 26-12 Corporate Bond (AA-) Active ETF
A473290New high
₩10,940
+0.09%
Shinhan Sol Mark-To-Market Mmf Active ETF
A484890New high
₩52,805
+0.02%
Hana 1Q CD Rate Active (SYNTH) ETF
A491610New high
₩105,370
+0.02%
Samsung Kodex Kofr Active ETF
A423160New high
₩110,650
+0.01%
Nh Amundi Hanaro Kofr Synth Etf
A453060New high
₩111,960
+0.01%
KB RISE KOFR Active(SYNTH) ETF
A479520New highNew high + volume
₩106,895
+0.02%
Mirae Asset Tiger Synth-Kofr Active Etf
A449170New high
₩112,295
+0.02%
KIM ACE May Rollover Corporate Bond Active ETF
A475270New highMA aligned
₩10,775
0.00%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New highVCP tight
₩2,065
+0.24%
Hanwha Plus KTB 3 Year Futures ETF
A298340New high
₩57,095
+0.02%
ACE 우량회사채(AA-이상)액티브
A0099L0New highMA aligned
₩100,585
+0.11%
SOL 27-12 회사채(AA-이상)액티브
A0092C0New high
₩50,550
+0.04%
US80· close as of 2026-10-29
National Presto Industries
NPK-USCupMA alignedVCP tight
$151.77
+0.66%
Lockheed Martin
LMT-USCupMA aligned
$643.59
+2.20%
Arthur J Gallagher
AJG-USCupNear high
$268.20
+2.99%
Werewolf Therapeutics
HOWL-USRS 98VCPBand breakoutMA aligned
$1.10
+3.77%
Hinge Health, Inc.
HNGE-USRS 98VCPNew high
$116.90
+1.41%
Lindblad Expeditions Holdings
LIND-USRS 98VCPNew highBand breakout
$37.38
+4.36%
Oportun Financial
OPRT-USRS 97VCPNew high
$9.98
+2.15%
Halozyme Therapeutics
HALO-USRS 97VCPNew high
$131.18
+0.88%
Natera
NTRA-USRS 97VCPBand breakoutMA aligned
$436.00
+2.73%
Sight Sciences
SGHT-USRS 97VCPBand breakoutMA aligned
$9.57
+3.57%
Manitowoc
MTW-USRS 97VCPBand breakoutMA aligned
$23.80
+2.81%
Lifestance Health Group
LFST-USRS 97VCPNew highMA aligned
$13.63
+1.83%
Anika Therapeutics
ANIK-USRS 97VCPNear high
$21.79
+1.11%
NIQ Global Intelligence plc
NIQ-USRS 96VCPNew high
$20.37
+1.39%
TORM Class A
TRMD-USRS 96VCPNew highBand breakout
$43.05
+3.20%
ARK Genomic Revolution ETF
ARKG-USRS 96VCPGolden crossMA aligned
$55.11
+0.53%
Chatham Lodging Trust REIT
CLDT-USRS 96VCPNew highBand breakout
$14.98
+0.60%
Rigel Pharmaceuticals
RIGL-USRS 95VCPBand breakoutMA aligned
$51.45
+1.40%
Acme United
ACU-USRS 95VCPNew highBand breakout
$68.11
+1.88%
Global X Genomics And Biotechnology ETF
GNOM-USRS 95VCPBand breakoutMA aligned
$72.54
+1.45%
Stagwell Class A
STGW-USRS 95VCPNew highNew high + volume
$9.95
+12.68%
TG Therapeutics
TGTX-USRS 95VCPBand breakoutMA aligned
$58.08
+1.18%
C and F Financial
CFFI-USRS 94VCPNew highNew high + volume
$111.25
+1.39%
Apple Hospitality REIT
APLE-USRS 94VCPNew high
$18.83
+1.18%
RLJ Lodging Trust REIT
RLJ-USRS 94VCPMA alignedNear high
$12.71
+1.68%
Targa Resources
TRGP-USRS 94VCPNew high
$312.37
+2.12%
ProShares Ultra Nasdaq Biotechnology
BIB-USRS 94VCPBand breakoutNear high
$120.53
+1.66%
Crocs
CROX-USRS 94VCPNew highNew high + volume
$150.26
+25.54%
Patterson UTI Energy
PTEN-USRS 94VCPBand breakout
$12.69
+0.71%
Castle Biosciences
CSTL-USRS 93VCPBand breakoutMA aligned
$38.51
+4.99%
Wayfair Class A
W-USRS 93VCPNew highMA aligned
$120.12
+5.35%
SI BONE
SIBN-USRS 93VCPNew high
$22.41
+2.66%
ProShares Ultra Health Care
RXL-USRS 93VCPNew highMA aligned
$69.45
+4.74%
Skyworks Solutions
SWKS-USRS 93VCPBand breakoutNear high
$89.43
+2.52%
Titan Machinery
TITN-USRS 93VCPGolden crossMA aligned
$24.54
+3.59%
Eli Lilly
LLY-USRS 93VCPNew highNew high + volume
$1374.00
+6.63%
Viatris
VTRS-USRS 93VCPNew highMA aligned
$19.20
+2.29%
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU-USRS 93VCPNear high
$43.60
+3.74%
Duluth Holdings Class B
DLTH-USRS 92VCPBand breakout
$4.40
+4.02%
Summit Hotel Properties REIT
INN-USRS 92VCPNew high
$7.27
+0.97%
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG-USRS 92VCPNew highBand breakout
$25.00
+0.72%
Repligen
RGEN-USRS 92VCPMA aligned
$188.64
+2.14%
Amgen
AMGN-USRS 92VCPNew high
$460.73
+1.97%
WisdomTree BioRevolution Fund
WDNA-USRS 92VCPNew highMA aligned
$24.67
+0.26%
Concrete Pumping Holdings
BBCP-USRS 92VCPBand breakout
$10.18
+2.31%
Texas Instrument
TXN-USRS 92VCPBand breakout
$312.94
+1.00%
VanEck Biotech ETF
BBH-USRS 91VCPNew highMA aligned
$256.90
+1.43%
Cheniere Energy
LNG-USRS 91VCPNew highNew high + volume
$318.94
+7.11%
Analog Devices
ADI-USRS 91VCPNear high
$433.28
+1.17%
AmeriServ Financial
ASRV-USRS 91VCP
$4.93
+0.61%
Eastern
EML-USRS 90VCPBand breakout
$27.67
+3.25%
Urban Outfitters
URBN-USRS 90VCPNew highMA aligned
$92.19
+3.18%
Gilead Sciences
GILD-USRS 90VCPNew high
$165.61
+4.03%
ROBO Global Healthcare Technology & Innovation ETF
HTEC-USRS 90VCPNew high
$46.46
+0.98%
Sunstone Hotel Investors REIT
SHO-USRS 90VCPNew high
$12.94
+1.41%
Kinetik Holdings Class A
KNTK-USRS 90VCPNew high
$58.09
+2.61%
Affiliated Managers Group
AMG-USRS 90VCPNew highMA aligned
$399.02
+1.47%
PrimeEnergy Resources
PNRG-USRS 90VCPMA aligned
$227.37
+0.04%
Ponce Financial Group
PDLB-USRS 90VCPNew highNew high + volume
$22.68
+1.20%
Bankwell Financial Group
BWFG-USRS 90VCPNew highNew high + volume
$69.65
+4.13%
Venture Global, Inc.
VG-USRS 90VCPBand breakout
$14.77
+2.93%
United Rentals
URI-USVCPNew highMA aligned
$1199.00
+2.05%
Ryman Hospitality Properties REIT
RHP-USVCPMA alignedNear high
$134.74
+1.71%
Innospec
IOSP-USVCPNew highBand breakout
$101.41
+0.71%
First Trust Nasdaq Pharmaceuticals ETF
FTXH-USVCPNew highMA aligned
$43.77
+1.22%
First Trust NYSE Arca Biotechnology Index Fund
FBT-USVCPNew highMA aligned
$280.30
+0.29%
Frontdoor
FTDR-USVCP
$87.35
+3.74%
Host Hotels & Resorts REIT
HST-USVCPNew high
$25.70
+1.70%
OUTFRONT Media
OUT-USVCP
$32.51
+3.54%
CBIZ
CBZ-USVCPBand breakoutMA aligned
$54.98
+0.05%
Invesco Dynamic BioTech & Genome ETF
PBE-USVCPNew highMA aligned
$103.46
+1.56%
iShares Biotechnology ETF
IBB-USVCPNew highMA aligned
$217.86
+0.70%
Reliance Steel & Aluminum
RS-USVCPNew highMA aligned
$439.71
+0.58%
Toronto Dominion
TD-USVCPNew high
$127.22
+0.60%
BlackRock Future Health ETF
BMED-USVCPNew highNew high + volume
$36.72
+1.62%
Encompass Health
EHC-USVCPNew highNew high + volume
$131.49
+7.70%
Silicon Laboratories
SLAB-USVCPGolden crossMA aligned
$222.35
+0.27%
Ashland
ASH-USVCPBand breakoutNear high
$74.38
+2.35%
Bank of Nova Scotia
BNS-USVCPNew high
$95.41
+0.92%
Designer Brands Class A
DBI-USVCPBand breakout
$6.80
+7.09%
Crypto9· as of 2026-10-30
TRX
TRXUSDTBand breakout
$0.3496
-0.79%
SUN
SUNUSDTGolden cross
$0.0169
-2.31%
PARTI
PARTIUSDTMA aligned
$0.0570
-4.68%
PEPE
PEPEUSDTMA aligned
$0.0000048
+6.14%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
JST
JSTUSDTVCP tight
$0.1361
-3.99%
U
UUSDTNear high
$1.00
-0.06%
RLUSD
RLUSDUSDTNear high
$1.00
-0.04%
BFUSD
BFUSDUSDTNear high
$0.9988
-0.02%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy