Signals
KR·US 2026-10-22 · Crypto 2026-10-23191 tickersMarket breadthShare above the 200-day average · ↑advancers on the date shown
KR80· close as of 2026-10-22
SMCG
A460870Cup
₩3,385
+2.89%
Uniquest
A077500RS 98VCP
₩11,790
+14.58%
Samsung E&A
A028050RS 97VCP
₩55,400
+16.14%
KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf
A334700RS 92VCPNew highNew high + volume
₩4,040
+1.76%
KB KBSTAR USD Futures Inverse ETF
A469530VCPNew high
₩9,840
+0.36%
INNOGENE
A344860VCP
₩1,627
+11.98%
Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund
A280940VCP
₩3,685
+0.96%
SOL 중단기회사채(A-이상)액티브
A0016X0VCPNew high
₩51,815
+0.04%
1Q 중단기회사채(A-이상)액티브
A0052T0VCPNew highMA aligned
₩51,050
+0.04%
Kiwoom Kosef Tips Kis ETF
A430500VCPNear high
₩115,540
+0.12%
ACE 우량회사채(AA-이상)액티브
A0099L0VCPNew highMA aligned
₩100,400
+0.06%
Kb Kbstar KTB 3Y Futures ETF
A432600VCPMA alignedNear high
₩55,715
+0.03%
KOSEF KTB
A114470VCPNew high + volumeNear high
₩108,290
+0.04%
Kim Korea index Active Korea Treasury and agency Bonds Etf
A272910VCPNew high + volumeNear high
₩107,160
+0.05%
Samsung Kodex Esg Korea Total Bond Market(A) - Active Etf
A439860VCPNew high + volumeNear high
₩114,595
+0.09%
KB KStar KTB ETF (Bond)
A114100VCPMA alignedNear high
₩106,835
+0.04%
Kb Kbstar Financials Bond Active ETF
A336160VCPNew high
₩100,540
+0.08%
Mirae Asset Tiger KTB 3 - 10 ETF
A302190VCPNew high + volumeMA aligned
₩50,800
+0.05%
Hanwha Plus KTB 10 Year Futures ETF
A289670VCP
₩53,310
+0.12%
WOORI WON Total Bond Market(AA- or Higher) Active ETF
A488720VCPNear high
₩49,610
+0.14%
KOSEF 10yr KTB
A148070VCP
₩106,695
+0.10%
Kodex 10Y F-LKTB
A152380VCP
₩66,265
+0.01%
KB RISE KTB 10Y Futures ETF
A295000VCP
₩52,450
+0.08%
Korea Investment Trust Management - Kim Kindex Korea 10Y Treasury Bond ETF
A365780VCP
₩84,175
+0.12%
SOL KTB 10Y
A438570VCP
₩100,220
+0.06%
Kiwoom Heroes Total Market Bond Active Etf Fund
A454780VCP
₩101,520
+0.14%
NH Amundi Asset Management Company Limited - Hanaro Total Market Bond Active ETF Fund
A461500VCPNear high
₩106,890
+0.08%
HK Total Market Bond Active
A472920VCPNear high
₩99,835
+0.02%
Nh-Amundi Hanaro Oct 2032 Government Bond 10Y Active ETF
A448490VCP
₩54,007
+0.04%
Hanwha Arirang 30-Year Treasury Bond Active ETF
A461460VCP
₩52,365
+0.15%
Samsung Asset Management Co.,Ltd. - Kodex 10 Years Treasury Bond Etf
A471230VCP
₩105,910
+0.10%
KB RISE 10-Years Treasury Bond Active ETF
A481430VCP
₩100,120
+0.16%
Kyoboaxa Power All Bond(Aa-) Active Etf
A498180VCPNear high
₩94,970
+0.16%
Korea New Network
A058400VCPBand breakoutGolden cross
₩6,240
+4.87%
ELP
A063760VCP
₩2,440
+13.75%
KOSEF 10yr KTB Leverage
A167860VCP
₩95,995
+0.57%
Genolution
A225220VCPBand breakout
₩1,620
+7.93%
Samsung Kodex Us ETF Industry Top10 Indxx ETF
A428560VCP
₩16,055
+1.87%
SAMSUNG KODEX US Treasury Bond 30Y +12% Premium ETF (SYNTH H)
A481060VCP
₩7,200
+1.19%
Kim Ace U.S. Long Term T-Bond Active ETF
A453850VCP
₩7,055
+0.93%
Mirae Asset Tiger 30Y US Treasury Bond Premium Active ETF
A476550VCP
₩6,600
+0.84%
Samsung KODEX US 30-Year Treasury Bond Active Securities Listed Index Investment Trust [Bonds]
A484790VCP
₩8,060
+0.69%
BG T&A Co.
A046310VCPBand breakout
₩2,615
+2.75%
Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Futures Inverse ETF(H) Fund
A409810VCP
₩5,595
+1.18%
Mirae Asset Tiger Us T-Bond 30Y Strips Synth Active Etf
A458250VCP
₩33,915
+1.57%
LOGEN
A033290VCP
₩1,622
+1.82%
ITF 중기종합채권(AA-이상)액티브
A0135Y0VCPNew highNew high + volume
₩101,030
+0.12%
Mirae Asset TIGER WTI Futures ETF
A130680RS 97New high
₩8,575
+0.12%
KODEX WTI CrudeOil Futures(H)
A261220RS 97New high
₩29,335
+0.09%
Koramco The One REIT
A417310RS 93New highNew high + volumeMA aligned
₩2,395
+0.21%
KT&G
A033780RS 91New high
₩193,800
-0.10%
Mirae Asset Tiger China CSI300 Inverse ETF
A217780RS 90New high
₩6,415
+1.34%
KODEX USD Futures
A261260RS 90New high
₩5,805
+0.09%
Mirae Asset Tiger US Dollar Inverse 2X ETF
A261120RS 90New high
₩5,755
+0.17%
Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)
A230480RS 90New high
₩5,030
+0.20%
Shinhan SOL US Dividend US Bond Mix 50 ETF [Bond Mix]
A452360New highNew high + volume
₩13,560
-0.26%
ECSTELECOM
A067010New highMA alignedVCP tight
₩2,610
+0.97%
KODEX USD Futures
A261270New high
₩8,455
+0.12%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New high
₩2,065
0.00%
WON Short Term Bond Active
A496020New high
₩52,740
+0.03%
TIGER 머니마켓액티브
A0043B0New high
₩104,070
+0.03%
ACE Money Market Active
A487340New high
₩106,415
+0.04%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,150
+0.04%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,660
+0.04%
Hana 1Q Money Market Active Etf
A479080New high
₩54,030
+0.02%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,775
+0.03%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,905
+0.01%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,540
+0.03%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,745
+0.04%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩113,225
+0.05%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,023,880
+0.03%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New highNew high + volume
₩1,081,215
+0.03%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,002,205
+0.03%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New high
₩10,895
-0.05%
Hana 1Q Short-term Financial Bond Active ETF
A463290New high
₩109,762
+0.03%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New highNew high + volume
₩52,725
-0.01%
HK 머니마켓액티브
A0113P0New high
₩102,890
+0.02%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,370
+0.05%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,260
+0.03%
Kb Kbstar Active Korea Short Term Bond Market(AA-) ETF
A385550New high
₩114,655
+0.04%
US80· close as of 2026-10-22
Sturm Ruger
RGR-USCup
$47.58
-5.03%
AudioEye
AEYE-USCupBand breakoutMA aligned
$8.10
+2.79%
Amplitude Class A
AMPL-USRS 98VCPNew highBand breakout
$17.07
+3.33%
Paycom Software
PAYC-USRS 98VCPNew high
$272.61
+4.44%
Via Renewables Class A
VIA-USRS 97VCPBand breakoutMA aligned
$35.71
+3.24%
AtriCure
ATRC-USRS 97VCPMA alignedNear high
$59.30
+2.83%
Qualys
QLYS-USRS 97VCPNew highNew high + volume
$208.20
+5.85%
Westrock Coffee
WEST-USRS 97VCPNew high + volumeBand breakout
$9.69
+5.79%
Anika Therapeutics
ANIK-USRS 97VCP
$21.09
+2.38%
NIQ Global Intelligence plc
NIQ-USRS 96VCPNew high
$19.87
+4.09%
Aveanna Healthcare Holdings
AVAH-USRS 96VCPBand breakoutMA aligned
$13.32
+2.54%
Puma Biotechnology
PBYI-USRS 96VCPNew highMA aligned
$11.26
+3.30%
Bioventus Class A
BVS-USRS 96VCPBand breakout
$15.04
+5.62%
Forrester Research
FORR-USRS 96VCPBand breakoutNear high
$12.44
+4.54%
Huron Consulting Group
HURN-USRS 95VCPNew highMA aligned
$193.35
+5.47%
Rapid7
RPD-USRS 95VCPBand breakoutMA aligned
$14.73
+9.03%
Manhattan Associates
MANH-USRS 95VCPNew high
$242.17
+2.69%
Freshworks Class A
FRSH-USRS 95VCPNew highMA aligned
$15.32
+3.34%
Grocery Outlet Holding
GO-USRS 95VCP
$13.90
+5.70%
Heritage Insurance Holdings
HRTG-USRS 95VCPNew highMA aligned
$37.70
+1.67%
C and F Financial
CFFI-USRS 95VCPNew highMA aligned
$108.23
+2.39%
WisdomTree Cloud Computing ETF
WCLD-USRS 95VCPNew highBand breakout
$45.28
+1.23%
OneSpan
OSPN-USRS 95VCPNew highNew high + volume
$19.21
+1.80%
HP
HPQ-USRS 95VCPBand breakoutGolden cross
$33.76
+7.79%
Zscaler
ZS-USRS 94VCPMA aligned
$237.76
+2.78%
Paylocity Holding
PCTY-USRS 94VCPNew high
$177.67
+4.93%
ServiceNow
NOW-USRS 94VCPBand breakout
$157.00
+2.53%
Information Services Group
III-USRS 94VCPNew highMA aligned
$6.17
+2.32%
Healthstream
HSTM-USRS 94VCPNew highMA aligned
$34.59
+3.22%
Exelixis
EXEL-USRS 94VCPNew high
$65.31
+1.13%
Biogen
BIIB-USRS 94VCPNew highNew high + volume
$253.84
+5.34%
Greene County Bancorp
GCBC-USRS 94VCPNew high + volumeBand breakout
$36.01
+4.17%
Workday Class A
WDAY-USRS 93VCPBand breakout
$209.99
+3.46%
Workiva Class A
WK-USRS 93VCP
$85.04
+5.89%
Gartner
IT-USRS 93VCP
$234.44
+6.77%
Iqvia Holdings
IQV-USRS 93VCPNew highBand breakout
$278.32
+0.61%
JAKKS Pacific
JAKK-USRS 93VCPNew high
$29.54
+0.92%
SI BONE
SIBN-USRS 93VCPMA alignedNear high
$21.56
+3.55%
Best Buy
BBY-USRS 93VCPNew highBand breakout
$99.83
+6.07%
Fidelity D and D Bancorp
FDBC-USRS 93VCPNew high
$62.97
+6.78%
Bank of the James Financial Group
BOTJ-USRS 93VCPBand breakoutMA aligned
$28.89
+3.87%
Orthopediatrics
KIDS-USRS 93VCPBand breakout
$24.71
+3.65%
Roku Class A
ROKU-USRS 93VCPNew highNew high + volume
$160.06
+1.45%
TriNet Groupinary Shs
TNET-USRS 93VCPNew high
$74.62
+5.05%
Valaris
VAL-USRS 93VCP
$92.19
+0.51%
John Wiley and Sons Class A
WLY-USRS 92VCP
$54.05
+3.86%
Yext
YEXT-USRS 92VCPBand breakoutMA aligned
$7.34
+3.67%
TaskUs Class A
TASK-USRS 92VCPBand breakoutMA aligned
$8.69
+1.52%
Precidian ETFs Trust - SAP SE ADRhedged
SAPH-USRS 92VCP
$45.16
+3.61%
ProShares Ultra Health Care
RXL-USRS 92VCPNew high
$67.55
+2.57%
International Flavors & Fragrances
IFF-USRS 92VCPNew high
$93.83
+3.08%
National Bankshares
NKSH-USRS 92VCPNew highBand breakout
$45.50
+3.32%
Pediatrix Medical Group
MD-USRS 92VCPNew highMA aligned
$29.55
+5.16%
Rocky Brands
RCKY-USRS 92VCPBand breakoutMA aligned
$47.64
+2.92%
Ames National
ATLO-USRS 92VCPNew highBand breakout
$34.04
+4.23%
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU-USRS 92VCP
$41.73
+2.62%
John Wiley and Sons Class B
WLYB-USRS 92VCPNear high
$54.08
+0.63%
Amgen
AMGN-USRS 91VCPNew highMA aligned
$447.28
+2.04%
SPS Commerce
SPSC-USRS 91VCPBand breakout
$91.94
+2.86%
ExlService Holdings
EXLS-USRS 91VCPNear high
$42.91
+4.61%
CorVel
CRVL-USRS 91VCPNew highMA aligned
$83.88
+3.93%
CommVault Systems
CVLT-USRS 91VCPBand breakoutMA aligned
$167.81
+2.61%
Becton Dickinson
BDX-USRS 91VCPNew high
$200.42
+3.13%
Reinsurance Group of America
RGA-USRS 91VCPNew high
$272.05
+1.07%
Alger Russell Innovation ETF
INVN-USRS 91VCPNew highBand breakout
$27.68
+1.40%
Haverty Furniture Companies
HVT-USRS 91VCPNew highBand breakout
$29.88
+4.70%
Bankwell Financial Group
BWFG-USRS 91VCPBand breakoutGolden cross
$67.03
+1.47%
Chemung Financial
CHMG-USRS 91VCPBand breakoutGolden cross
$83.23
+1.94%
Frontdoor
FTDR-USRS 91VCP
$86.03
+6.41%
Teradata
TDC-USRS 91VCP
$34.21
+2.27%
Automatic Data Processing
ADP-USRS 90VCPNew highNew high + volume
$307.94
+4.56%
Travelers Companies
TRV-USRS 90VCPNew highMA aligned
$405.44
+1.63%
Capital Bancorp
CBNK-USRS 90VCPNew high
$41.19
+2.11%
Beazer Homes
BZH-USRS 90VCPNew high + volumeBand breakout
$33.48
+0.09%
ACCO Brands
ACCO-USRS 90VCPNew highMA aligned
$4.68
+3.31%
Citizens Financial Services
CZFS-USRS 90VCPNew highBand breakout
$83.73
+2.65%
Pitney Bowes
PBI-USRS 90VCP
$17.54
+0.80%
Transocean
RIG-USRS 90VCP
$6.08
+0.66%
JM Smucker
SJM-USRS 90VCPNear high
$133.39
+4.37%
Hanover Insurance Group
THG-USRS 90VCPNew high
$239.59
+3.30%
Crypto21· as of 2026-10-23
PHA
PHAUSDTGolden cross
$0.0603
-1.79%
ZEC
ZECUSDTGolden cross
$1219.00
-0.06%
REZ
REZUSDTGolden crossMA aligned
$0.0040
+2.57%
DASH
DASHUSDTGolden cross
$54.68
+2.94%
PROM
PROMUSDTGolden cross
$5.65
+1.40%
GTC
GTCUSDTMA aligned
$0.3209
+0.29%
BNX
BNXUSDTMA aligned
$1.78
-10.70%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
INIT
INITUSDTMA aligned
$0.1322
+1.73%
SENT
SENTUSDTMA aligned
$0.0226
+3.71%
BMT
BMTUSDTMA aligned
$0.0282
+7.71%
CVX
CVXUSDTMA aligned
$2.50
+1.92%
IOTX
IOTXUSDTMA aligned
$0.0042
+3.67%
PEPE
PEPEUSDTMA aligned
$0.0000045
+2.05%
JST
JSTUSDTMA alignedVCP tightNear high
$0.1404
+0.84%
COMP
COMPUSDTMA aligned
$24.50
+0.16%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
TRX
TRXUSDTVCP tight
$0.3293
+0.21%
RLUSD
RLUSDUSDTNear high
$1.00
+0.01%
U
UUSDTNear high
$1.00
+0.01%
BFUSD
BFUSDUSDTNear high
$0.9999
0.00%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy