Signals
2026-10-21197 tickersMarket breadthShare above the 200-day average · ↑advancers on the date shown
KR80· close as of 2026-10-21
SMCG
A460870Cup
₩3,290
-4.08%
KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf
A334700RS 91VCPNew highNew high + volume
₩3,970
+3.66%
Kyeryong Construction Industrial
A013580RS 91VCPBand breakoutGolden cross
₩25,500
+13.33%
KODEX USD Futures
A261260VCPNew highMA aligned
₩5,800
+0.52%
Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)
A230480VCPNew highMA aligned
₩5,020
+0.50%
ES Cube
A050120VCPBand breakoutMA aligned
₩3,495
+4.48%
Samchuly Bicycle
A024950VCPBand breakoutMA aligned
₩4,810
+4.45%
Shinhan SOL US Dividend US Bond Mix 50 ETF [Bond Mix]
A452360VCPNew highNew high + volume
₩13,595
+1.04%
SEOHAN Const. & Eng.co.,Ltd
A011370VCPBand breakout
₩5,040
+29.90%
Miwon Chemicals
A134380VCP
₩11,210
+2.84%
KOSEF USD Inverse Futures
A139660VCPMA alignedNear high
₩8,755
+0.11%
LOTTE REIT
A330590VCPMA aligned
₩4,210
+0.48%
Kiwoom Kosef US Blockbuster Biotech Drugs Plus ETF
A483030VCPGolden cross
₩11,660
+2.73%
SOL 중단기회사채(A-이상)액티브
A0016X0VCPNew high
₩51,795
+0.04%
1Q 중단기회사채(A-이상)액티브
A0052T0VCPNew highMA aligned
₩51,030
+0.04%
MAV SPAC4
A477380VCPNear high
₩2,090
+0.24%
Kiwoom Kosef Tips Kis ETF
A430500VCPNear high
₩115,400
+0.33%
ACE 우량회사채(AA-이상)액티브
A0099L0VCPNew highMA aligned
₩100,335
+0.02%
Kb Kbstar KTB 3Y Futures ETF
A432600VCPMA alignedNear high
₩55,700
+0.02%
SOL KTB 3Y
A438560VCP
₩101,165
+0.08%
Samsung Kodex Treasury Bond Securities ETF - Bonds
A114260VCPNew high + volumeNear high
₩62,255
+0.09%
KOSEF KTB
A114470VCPNew high + volumeNear high
₩108,250
+0.07%
TIGER 28-04 회사채(A+이상)액티브
A0094K0VCPNear high
₩100,180
+0.03%
Samsung Kodex Esg Korea Total Bond Market(A) - Active Etf
A439860VCPNear high
₩114,490
+0.04%
KB KStar KTB ETF (Bond)
A114100VCPMA alignedNear high
₩106,795
+0.03%
Mirae Asset TIGER KTB 3 ETF
A114820VCPMA alignedNear high
₩105,860
+0.06%
Mirae Asset Tiger Investment Grade Corporate Bond Active ETF
A438330VCPMA alignedNear high
₩116,330
+0.06%
KStar Credit Bond ETF (Bond)
A136340VCPNear high
₩104,610
+0.04%
KB KBSTAR Mid Term KTB Active ETF
A272570VCPNew high + volumeMA aligned
₩109,040
+0.16%
Mirae Asset Tiger KTB 3 - 10 ETF
A302190VCPMA alignedNear high
₩50,775
+0.11%
Kodex 10Y F-LKTB
A152380VCP
₩66,260
+0.24%
MegaStudyEdu
A215200VCP
₩40,700
+3.04%
Kb Kbstar Active Korea Total Bond Market(A-) ETF
A385540VCP
₩104,780
+0.08%
Shinhan Sol Korea - Total Bond Active Etf
A436140VCPNear high
₩108,160
+0.16%
HK Total Market Bond Active
A472920VCPNear high
₩99,835
+0.02%
WOORI WON Total Bond Market(AA- or Higher) Active ETF
A488720VCPNear high
₩49,540
+0.26%
1Q 종합채권(AA-이상)액티브
A0017Y0VCP
₩95,720
+0.18%
KB RISE KTB 10Y Futures ETF
A295000VCP
₩52,410
+0.16%
Kim Kindex Kis Active Bond Composite ETF
A356540VCPNear high
₩102,980
+0.20%
SOL KTB 10Y
A438570VCP
₩100,160
+0.25%
Kyoboaxa Power All Bond(Aa-) Active Etf
A498180VCPNear high
₩94,970
+0.16%
Nh-Amundi Hanaro Oct 2032 Government Bond 10Y Active ETF
A448490VCP
₩53,985
+0.20%
Kiwoom Heroes Total Market Bond Active Etf Fund
A454780VCP
₩101,380
+0.22%
KB RISE 10-Years Treasury Bond Active ETF
A481430VCP
₩99,965
+0.28%
Woori Won Korea Treasury Bond Active ETF
A426150VCP
₩52,625
+0.30%
KOSEF 10yr KTB Leverage
A167860VCP
₩95,455
+0.36%
SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF
A363570VCP
₩89,520
+0.27%
LOTTE INNOVATE
A286940VCPBand breakoutGolden cross
₩18,080
+2.79%
Samsung Kodex 53-09 Treasury Bond Active ETF
A457700VCP
₩9,700
+0.36%
Hanwha Arirang 30-Year Treasury Bond Active ETF
A451600VCP
₩89,745
+0.62%
Samsung Kodex 30-Years Treasury Bond Active ETF
A439870VCP
₩93,180
+0.36%
Shinhan Sol Korea Treasury Bond 30Y Active ETF
A474390VCP
₩42,890
+0.34%
Pearl Abyss
A263750VCPGolden cross
₩34,800
+2.35%
BG T&A Co.
A046310VCPBand breakout
₩2,545
+9.94%
Genolution
A225220VCP
₩1,501
+1.42%
Green Plus
A186230VCPBand breakout
₩3,780
+9.41%
INFAC
A023810VCP
₩5,490
+5.78%
HLscience
A239610VCPBand breakoutGolden cross
₩5,530
+6.14%
Sandoll
A419120VCPBand breakoutGolden cross
₩2,365
+3.05%
KODEX 금융채1~2년(AA-이상)PLUS액티브
A0162M0VCP
₩10,130
+0.05%
SOL 중기종합채권(AA-이상)액티브
A0141T0VCPNew highNew high + volume
₩50,640
+0.11%
Narae Nanotech
A137080RS 97New high
₩7,250
+1.40%
Mirae Asset TIGER WTI Futures ETF
A130680RS 97New highBand breakoutMA aligned
₩8,565
+0.18%
KODEX WTI CrudeOil Futures(H)
A261220RS 97New highBand breakoutMA aligned
₩29,310
+0.69%
DK-Lok
A105740RS 96New highNew high + volumeMA aligned
₩12,270
+16.86%
Koramco The One REIT
A417310RS 93New highNew high + volumeMA aligned
₩2,390
0.00%
KT&G
A033780RS 90New high
₩194,000
0.00%
Mirae Asset Tiger China CSI300 Inverse ETF
A217780New high
₩6,330
+0.72%
Mirae Asset Tiger US Dollar Inverse 2X ETF
A261120New highMA aligned
₩5,745
+0.09%
ECSTELECOM
A067010New highMA alignedVCP tight
₩2,585
-1.71%
KODEX USD Futures
A261270New highMA aligned
₩8,445
+0.12%
KB KBSTAR USD Futures Inverse ETF
A469530New highMA aligned
₩9,805
+0.10%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New high
₩2,065
-0.24%
TIGER 머니마켓액티브
A0043B0New high
₩104,040
+0.01%
WON Short Term Bond Active
A496020New high
₩52,725
+0.02%
ACE Money Market Active
A487340New high
₩106,370
0.00%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,130
0.00%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,640
+0.01%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,895
+0.01%
Hana 1Q Money Market Active Etf
A479080New high
₩54,020
+0.02%
US80· close as of 2026-10-21
Sturm Ruger
RGR-USCupNew highMA aligned
$50.10
+2.79%
Opko Health
OPK-USCup
$1.60
-3.61%
AudioEye
AEYE-USCupBand breakoutMA aligned
$7.88
-3.79%
Avita Medical
RCEL-USRS 99VCPNew highNew high + volume
$15.29
+10.80%
Amplitude Class A
AMPL-USRS 98VCPNew highMA aligned
$16.52
+5.22%
Riskified Class A
RSKD-USRS 98VCPNew highMA aligned
$8.95
+2.05%
RingCentral Class A
RNG-USRS 98VCPNew highBand breakout
$82.42
+0.98%
Expensify Class A
EXFY-USRS 98VCPBand breakoutMA aligned
$2.61
+2.35%
Usio
USIO-USRS 98VCPNew highNew high + volume
$3.18
+11.58%
Hinge Health, Inc.
HNGE-USRS 98VCPNew highMA aligned
$112.00
+4.18%
Gran Tierra Energy
GTE-USRS 98VCPNew highBand breakout
$11.58
+2.39%
Charles River Laboratories International
CRL-USRS 97VCPNew highNew high + volume
$344.87
+9.33%
Porch Group
PRCH-USRS 97VCPNew highBand breakout
$18.59
+2.26%
AMN Healthcare
AMN-USRS 97VCPNew high
$43.01
+3.34%
Via Renewables Class A
VIA-USRS 96VCPBand breakoutMA aligned
$34.59
+1.65%
Puma Biotechnology
PBYI-USRS 96VCPNew highMA aligned
$10.90
+1.30%
Kelly Services Class B
KELYB-USRS 96VCPBand breakout
$26.00
+16.07%
Manhattan Associates
MANH-USRS 95VCPNew high
$235.83
+1.28%
Zebra Technologies Class A
ZBRA-USRS 95VCPNew highGolden cross
$391.00
+1.80%
CryoPort
CYRX-USRS 95VCPNew highBand breakout
$18.53
+6.25%
Glaukos
GKOS-USRS 95VCPBand breakout
$176.85
+1.97%
Huron Consulting Group
HURN-USRS 94VCPMA alignedNear high
$183.32
+1.39%
C and F Financial
CFFI-USRS 94VCPNew highMA aligned
$105.70
+1.23%
WisdomTree Cloud Computing ETF
WCLD-USRS 94VCPNew highBand breakout
$44.73
+2.08%
OneSpan
OSPN-USRS 94VCPNew highBand breakout
$18.87
+3.40%
Exelixis
EXEL-USRS 94VCPNew high
$64.58
+0.30%
Park Hotels Resorts
PK-USRS 94VCPNew high
$16.99
+2.53%
RLJ Lodging Trust REIT
RLJ-USRS 94VCPBand breakoutMA aligned
$12.30
+1.07%
W and T Offshore
WTI-USRS 94VCPBand breakout
$3.98
+0.76%
Information Services Group
III-USRS 93VCPMA alignedNear high
$6.03
+3.61%
Global Industrial
GIC-USRS 93VCPNew highMA aligned
$44.88
+1.72%
Apple Hospitality REIT
APLE-USRS 93VCPNew high
$18.15
+1.85%
Remitly Global
RELY-USRS 93VCP
$25.42
+3.71%
Valaris
VAL-USRS 93VCPBand breakout
$91.72
+3.81%
Iqvia Holdings
IQV-USRS 92VCPBand breakoutMA aligned
$276.63
+3.28%
SI BONE
SIBN-USRS 92VCPMA alignedNear high
$20.82
+1.36%
West Pharmaceutical Services
WST-USRS 92VCPNew highBand breakout
$393.48
+1.21%
PLAI.GP HLTD.PTN. INTS. UTS.A
PAGP-USRS 92VCPBand breakoutNear high
$27.92
+1.49%
Roku Class A
ROKU-USRS 92VCPNew high + volumeBand breakout
$157.78
+0.13%
Direxion Daily FTSE China Bear 3X Shares
YANG-USRS 92VCPBand breakout
$35.06
+5.25%
Summit Hotel Properties REIT
INN-USRS 91VCPNew highMA aligned
$7.04
+1.44%
Precidian ETFs Trust - SAP SE ADRhedged
SAPH-USRS 91VCP
$43.59
+1.57%
Agilent Technologies
A-USRS 91VCPNew highBand breakout
$177.75
+2.74%
Travelers Companies
TRV-USRS 91VCPNew highMA aligned
$398.95
+0.81%
Alger Russell Innovation ETF
INVN-USRS 91VCPBand breakoutMA aligned
$27.30
+0.23%
John Wiley and Sons Class B
WLYB-USRS 91VCPNear high
$53.74
+1.32%
SPS Commerce
SPSC-USRS 90VCPBand breakout
$89.38
+1.58%
VanEck Biotech ETF
BBH-USRS 90VCPNew highBand breakout
$250.46
+0.68%
Science Applications International
SAIC-USRS 90VCPNear high
$136.74
+1.21%
Beazer Homes
BZH-USRS 90VCPNew high + volumeBand breakout
$33.48
+0.09%
Host Hotels & Resorts REIT
HST-USRS 90VCPMA alignedNear high
$25.09
+1.17%
Transocean
RIG-USRS 90VCPBand breakout
$6.04
+3.78%
Teradata
TDC-USRS 90VCPBand breakout
$33.45
+3.08%
CommVault Systems
CVLT-USVCPBand breakoutMA aligned
$163.54
+4.94%
Waters
WAT-USVCPNew highBand breakout
$457.47
+3.31%
VOC Energy Units
VOC-USVCPNew highNew high + volume
$3.56
+4.71%
Cronos Group
CRON-USVCPGolden crossMA aligned
$3.39
+3.35%
Sunstone Hotel Investors REIT
SHO-USVCPNew highNew high + volume
$12.61
+1.69%
Bank of Nova Scotia
BNS-USVCPNear high
$94.00
+1.86%
GoodRx Holdings Class A
GDRX-USVCPBand breakout
$3.57
+1.42%
Mettler Toledo
MTD-USVCPNew high
$1678.00
+2.69%
McGraw Hill, Inc.
MH-USVCP
$14.52
+1.75%
CNO Financial Group
CNO-USVCPBand breakoutNear high
$55.41
+1.00%
Citizens Financial Services
CZFS-USVCPBand breakoutNear high
$81.57
+1.33%
ProShares UltraShort FTSE China 50
FXP-USVCPBand breakout
$23.38
+3.54%
Marriott International Class A
MAR-USVCPNear high
$404.00
+1.68%
Stepan
SCL-USVCPGolden crossNear high
$63.90
+1.12%
Toronto Dominion
TD-USVCPNear high
$124.70
+2.10%
SPDR S&P Software & Services ETF
XSW-USVCPNew highBand breakout
$210.88
+1.96%
Automatic Data Processing
ADP-USVCPNew high
$294.50
+0.60%
iShares Core Dividend ETF
DIVB-USVCPNew high
$69.78
+0.13%
SEI Investments
SEIC-USVCPBand breakoutNear high
$108.43
+1.19%
Smith Wesson Brands
SWBI-USVCPBand breakout
$15.10
+2.17%
Stanley Black & Decker
SWK-USVCPBand breakout
$95.44
+1.43%
Clarus
CLAR-USVCPBand breakoutNear high
$3.82
+6.11%
Ishares Msci Poland ETF
EPOL-USVCPNear high
$45.08
+1.97%
Manulife Financial
MFC-USVCPNew high
$45.26
+1.75%
BlackRock Future Health ETF
BMED-USVCPNew highBand breakout
$35.66
+0.81%
Worthington Industries
WOR-USVCPMA alignedNear high
$65.10
+1.88%
Toro
TTC-USVCPBand breakoutNear high
$103.35
+0.68%
Crypto25· as of 2026-10-21
CVX
CVXUSDTNew highGolden cross
$2.53
+5.54%
IOTX
IOTXUSDTBand breakoutMA aligned
$0.0043
+8.28%
ZK
ZKUSDTGolden cross
$0.0148
-0.20%
WLD
WLDUSDTGolden crossMA aligned
$0.5863
-0.24%
JST
JSTUSDTGolden crossMA alignedNear high
$0.1407
+0.07%
PEPE
PEPEUSDTGolden crossMA aligned
$0.0000045
-0.88%
IOST
IOSTUSDTGolden crossMA aligned
$0.0012
+9.20%
GNS
GNSUSDTGolden cross
$0.4970
+8.75%
FLOKI
FLOKIUSDTGolden cross
$0.000025
+0.32%
BAT
BATUSDTMA aligned
$0.1864
-4.12%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
S
SUSDTMA aligned
$0.0566
-1.65%
BEAMX
BEAMXUSDTMA alignedNear high
$0.0032
-1.09%
KMNO
KMNOUSDTMA aligned
$0.0398
+0.99%
INJ
INJUSDTMA alignedNear high
$9.00
+0.61%
CKB
CKBUSDTMA aligned
$0.0016
+4.23%
OSMO
OSMOUSDTMA aligned
$0.0479
-0.83%
SOLV
SOLVUSDTMA aligned
$0.0044
-0.67%
METIS
METISUSDTMA aligned
$4.03
-0.25%
CRV
CRVUSDTMA aligned
$0.3872
-1.12%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
TRX
TRXUSDTVCP tight
$0.3313
-0.03%
U
UUSDTNear high
$1.00
+0.01%
RLUSD
RLUSDUSDTNear high
$1.00
0.00%
BFUSD
BFUSDUSDTNear high
$0.9998
+0.01%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy