Today's Signals
2026-10-16203 tickersKR80· as of 2026-10-15
INITECH
A053350RS 94VCPBand breakout
₩5,290
+3.32%
Daelim Paper
A017650RS 94VCPNew highBand breakout
₩2,235
+3.00%
Hankook Shell Oil
A002960RS 91VCP
₩557,000
+0.91%
KODEX SYNTH-US Energy
A218420RS 91VCPMA aligned
₩21,325
+1.43%
KT&G
A033780RS 91VCPNew high + volumeBand breakout
₩189,000
+3.96%
Kiwoom Kosef Us Oil&Energy Etf
A474800RS 90VCPMA aligned
₩16,520
+0.73%
KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf
A334700VCP
₩3,890
+2.37%
Shinhan SOL US Dividend US Bond Mix 50 ETF [Bond Mix]
A452360VCPNear high
₩13,250
+1.11%
Hana 33 SPAC
A475250VCPNew highNew high + volume
₩2,140
+2.39%
SOL 중단기회사채(A-이상)액티브
A0016X0VCPNew high
₩51,755
+0.06%
ACE 우량회사채(AA-이상)액티브
A0099L0VCPNew high
₩100,270
+0.08%
Hana 1Q Hyundai Motor Company Group Bond (A+) & KTB/MSB ETF
A492500VCPNear high
₩51,580
+0.08%
Kiwoom Kosef Tips Kis ETF
A430500VCPNear high
₩114,865
+0.56%
SOL KTB 3Y
A438560VCP
₩101,055
+0.12%
Samsung Kodex Esg Korea Total Bond Market(A) - Active Etf
A439860VCPNear high
₩114,425
+0.12%
KOSEF KTB
A114470VCPNew high + volumeMA aligned
₩108,135
+0.12%
Mirae Asset TIGER KTB 3 ETF
A114820VCPMA alignedNear high
₩105,740
+0.14%
KB KStar KTB ETF (Bond)
A114100VCPMA alignedNear high
₩106,705
+0.17%
Kb Kbstar Financials Bond Active ETF
A336160VCPMA alignedNear high
₩100,385
+0.06%
Kim Korea index Active Korea Treasury and agency Bonds Etf
A272910VCPMA alignedNear high
₩106,970
+0.20%
KB KBSTAR Mid Term KTB Active ETF
A272570VCPMA alignedNear high
₩108,875
+0.19%
LG Uplus
A032640VCPGolden cross
₩15,070
+2.52%
Mirae Asset Tiger KTB 3 - 10 ETF
A302190VCPNear high
₩50,665
+0.35%
Samsung Kodex 33-06 Treasury Bond Active ETF
A457690VCPNear high
₩10,635
+0.42%
Kb Kbstar Active Korea Total Bond Market(A-) ETF
A385540VCP
₩104,530
+0.28%
Shinhan Sol Korea - Total Bond Active Etf
A436140VCPNear high
₩107,875
+0.36%
NH Amundi Asset Management Company Limited - Hanaro Total Market Bond Active ETF Fund
A461500VCPNear high
₩106,710
+0.45%
HK Total Market Bond Active
A472920VCPNew high + volumeNear high
₩99,645
+0.26%
WOORI WON Total Bond Market(AA- or Higher) Active ETF
A488720VCPNear high
₩49,435
+0.28%
1Q 종합채권(AA-이상)액티브
A0017Y0VCP
₩95,465
+0.36%
Hanwha Plus KTB 10 Year Futures ETF
A289670VCP
₩53,070
+0.58%
Kim Kindex Kis Active Bond Composite ETF
A356540VCP
₩102,640
+0.21%
Korea Investment Trust Management - Kim Kindex Korea 10Y Treasury Bond ETF
A365780VCP
₩83,925
+0.62%
Nh-Amundi Hanaro Oct 2032 Government Bond 10Y Active ETF
A448490VCP
₩53,895
+0.69%
Hanwha Arirang Total Market Bond Active ETF
A451000VCP
₩108,890
+0.32%
Kiwoom Heroes Total Market Bond Active Etf Fund
A454780VCP
₩101,170
+0.34%
KOSEF 10yr KTB
A148070VCP
₩106,310
+0.58%
Kodex 10Y F-LKTB
A152380VCP
₩66,010
+0.59%
KB RISE KTB 10Y Futures ETF
A295000VCP
₩52,240
+0.55%
SOL KTB 10Y
A438570VCP
₩99,910
+0.62%
Samsung Kodex S&P500 Consumer Staples ETF
A453630VCPGolden cross
₩12,240
+2.60%
Hanwha Arirang 30-Year Treasury Bond Active ETF
A461460VCP
₩52,190
+0.59%
Samsung Asset Management Co.,Ltd. - Kodex 10 Years Treasury Bond Etf
A471230VCP
₩105,570
+0.64%
KB RISE 10-Years Treasury Bond Active ETF
A481430VCP
₩99,665
+0.47%
Woori Won Korea Treasury Bond Active ETF
A426150VCP
₩52,390
+0.47%
KOSEF 10yr KTB Leverage
A167860VCP
₩95,030
+1.22%
SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF
A363570VCP
₩88,960
+0.54%
Seoyon Topmetal
A019770VCPBand breakout
₩3,400
+1.19%
HITEJINRO
A000080VCPBand breakoutGolden cross
₩15,440
+1.18%
Samsung Kodex 30-Years Treasury Bond Active ETF
A439870VCP
₩92,080
+0.97%
CJ ENM
A035760VCPBand breakout
₩40,550
+6.85%
Kim Kindex Synth-Japan Inverse ETF(H)
A205720VCP
₩1,472
+3.15%
Mirae Asset Tiger Treasury 30Yr Strips Bond Active Etf
A451530VCP
₩38,185
+1.11%
Kb Kbstar Ktb 30Y Leverage (Synth) ETF
A451670VCP
₩13,455
+1.89%
SOL 중기종합채권(AA-이상)액티브
A0141T0VCPNew highNew high + volume
₩50,600
+0.05%
ONTIDE
A005320RS 98New high
₩1,656
+0.24%
PAKERS.Co.,Ltd.
A065690RS 97New highVCP tight
₩1,945
-0.82%
Mirae Asset Tiger China CSI300 Inverse ETF
A217780New highNew high + volume
₩6,195
+1.72%
Mirae Asset Tiger US Dollar Inverse 2X ETF
A261120New highVCP tight
₩5,575
-1.24%
KODEX USD Futures
A261260New highVCP tight
₩5,615
-0.97%
Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)
A230480New highVCP tight
₩4,850
-1.42%
KODEX USD Futures
A261270New highVCP tight
₩8,315
-0.66%
KB KBSTAR USD Futures Inverse ETF
A469530New highVCP tight
₩9,620
-1.03%
KB Rise S&P 500 Etf
A453330New high
₩18,170
-1.57%
KODEX S&P500 Futures(H)
A449180New high
₩17,185
-1.55%
KODEX S&P500 Futures(H)
A219480New high
₩33,125
-1.53%
SK Securities No.11 SPAC
A472230New highNew high + volumeVCP tight
₩2,105
-0.24%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New highMA aligned
₩2,070
+0.24%
WON Short Term Bond Active
A496020New high
₩52,700
+0.04%
TIGER 머니마켓액티브
A0043B0New high
₩103,990
+0.02%
ACE Money Market Active
A487340New high
₩106,335
+0.03%
Shinhan Sol Cd & Money Market Active Etf
A497880New highNew high + volume
₩50,105
+0.02%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,615
+0.03%
Hana 1Q Money Market Active Etf
A479080New high
₩53,990
+0.02%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,835
+0.01%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,735
+0.03%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New highNew high + volume
₩53,500
+0.01%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,705
+0.03%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New high
₩10,895
+0.09%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,023,180
+0.03%
US80· as of 2026-10-15
BEAMR IMAGING
BMR-USCup
$1.82
+10.98%
Pagerduty
PD-USRS 97VCPNew highBand breakout
$17.25
+3.67%
American Outdoor Brands
AOUT-USRS 97VCPNew highBand breakout
$17.76
+1.43%
Paycom Software
PAYC-USRS 97VCPNew highBand breakout
$252.87
+5.80%
Halozyme Therapeutics
HALO-USRS 97VCPNew highBand breakout
$121.51
+4.01%
Cheesecake Factory
CAKE-USRS 97VCPNear high
$116.59
+3.31%
Via Renewables Class A
VIA-USRS 96VCPMA aligned
$33.58
+7.11%
GigaCloud Technology Class A
GCT-USRS 96VCPNew high
$59.34
+2.75%
AMN Healthcare
AMN-USRS 96VCPNew highNew high + volume
$40.00
+6.21%
Matson
MATX-USRS 96VCPMA alignedNear high
$236.86
+0.55%
Chatham Lodging Trust REIT
CLDT-USRS 96VCPNew highBand breakout
$14.14
+2.24%
NIQ Global Intelligence plc
NIQ-USRS 95VCPBand breakoutMA aligned
$18.94
+3.78%
Veeva Systems Class A
VEEV-USRS 95VCPNew high
$313.03
+5.27%
Cricut Class A
CRCT-USRS 95VCPNew highMA aligned
$6.70
+3.24%
InfuSystem Holdings
INFU-USRS 95VCPNew highBand breakout
$13.92
+2.35%
NextPlat
NXPL-USRS 95VCPBand breakoutGolden cross
$9.68
+6.20%
Puma Biotechnology
PBYI-USRS 95VCPNew high
$10.52
+3.14%
Slide Insurance Holdings, Inc. Common Stock
SLDE-USRS 95VCPNear high
$26.53
+3.35%
National HealthCare
NHC-USRS 95VCPNew highBand breakout
$245.53
+4.71%
BAYTEX ENERGY (NYS)
BTE-USRS 95VCPBand breakoutNear high
$5.16
+1.57%
Westrock Coffee
WEST-USRS 95VCPBand breakoutMA aligned
$8.56
+6.07%
Centene
CNC-USRS 95VCPNew high
$70.51
+0.50%
ELF Beauty
ELF-USRS 94VCPBand breakoutMA aligned
$116.11
+7.38%
Direxion Daily Healthcare Bull 3X Shares
CURE-USRS 94VCPNew highNew high + volume
$148.74
+5.53%
IntApp
INTA-USRS 94VCPBand breakout
$43.63
+10.32%
Tenet Healthcare
THC-USRS 94VCPBand breakoutNear high
$275.13
+1.30%
DocuSign
DOCU-USRS 93VCPNew highBand breakout
$77.52
+3.04%
Manhattan Associates
MANH-USRS 93VCPNew highBand breakout
$226.96
+3.14%
Grocery Outlet Holding
GO-USRS 93VCPBand breakout
$13.06
+2.59%
JAKKS Pacific
JAKK-USRS 93VCPNew highNew high + volume
$29.04
+4.61%
Direxion Daily LLY Bull 2X Shares
ELIL-USRS 93VCPBand breakout
$31.99
+6.68%
RLJ Lodging Trust REIT
RLJ-USRS 93VCPBand breakout
$11.63
+2.20%
Vermilion Energy
VET-USRS 93VCPBand breakout
$12.65
+1.61%
Perrigo
PRGO-USRS 92VCP
$16.48
+3.32%
IBEX
IBEX-USRS 92VCPNew high
$45.91
+2.59%
Heritage Insurance Holdings
HRTG-USRS 92VCPNew highBand breakout
$36.61
+0.88%
Exelixis
EXEL-USRS 92VCPNew highBand breakout
$62.83
+3.02%
Pennant Group
PNTG-USRS 92VCPBand breakoutMA aligned
$42.27
+3.55%
Chord Energy
CHRD-USRS 92VCPBand breakout
$148.33
+1.47%
John Wiley and Sons Class A
WLY-USRS 91VCPBand breakout
$52.97
+2.87%
Paylocity Holding
PCTY-USRS 91VCPNew highBand breakout
$166.25
+4.49%
Hagerty Class A
HGTY-USRS 91VCPNew highBand breakout
$15.30
+2.75%
ProShares Ultra Health Care
RXL-USRS 91VCPNew highBand breakout
$64.64
+3.71%
Rush Enterprises Class B
RUSHB-USRS 91VCPNew highMA aligned
$57.92
+2.30%
Expeditors International of Washington
EXPD-USRS 91VCPNew high
$198.64
+1.15%
Amgen
AMGN-USRS 91VCPMA alignedNear high
$434.03
+1.86%
Park Hotels Resorts
PK-USRS 91VCPBand breakoutMA aligned
$15.72
+3.76%
Roku Class A
ROKU-USRS 91VCPBand breakoutGolden cross
$154.67
+1.38%
DropBox Class A
DBX-USRS 91VCPNear high
$36.54
+2.58%
Pitney Bowes
PBI-USRS 91VCPBand breakout
$17.29
+3.22%
Royalty Pharma Class A Shs
RPRX-USRS 91VCPBand breakoutGolden cross
$59.62
+1.07%
TriNet Groupinary Shs
TNET-USRS 91VCPBand breakoutNear high
$70.39
+4.97%
Yext
YEXT-USRS 90VCPBand breakout
$7.13
+2.30%
Thermo Fisher Scientific
TMO-USRS 90VCPNew highBand breakout
$696.49
+3.46%
Signet Jewelers
SIG-USRS 90VCPNew highNew high + volume
$118.16
+9.45%
International Flavors & Fragrances
IFF-USRS 90VCPNew highBand breakout
$90.29
+0.77%
West Pharmaceutical Services
WST-USRS 90VCPBand breakoutGolden cross
$383.02
+2.23%
Credit Suisse X Links Crude Oil Shares Covered Call ETN Exp 24th Apr 2037
USOI-USRS 90VCPBand breakoutNear high
$47.08
+1.09%
Apple Hospitality REIT
APLE-USRS 90VCPBand breakoutMA aligned
$16.86
+2.80%
Airbnb Class A
ABNB-USRS 90VCP
$174.28
+4.32%
Best Buy
BBY-USRS 90VCPNear high
$94.17
+5.69%
Flywire
FLYW-USRS 90VCPBand breakoutNear high
$19.35
+7.14%
Pediatrix Medical Group
MD-USRS 90VCPBand breakoutNear high
$27.76
+2.59%
El Pollo Loco
LOCO-USVCP
$16.32
+3.68%
ServiceNow
NOW-USVCPBand breakoutMA aligned
$148.57
+6.14%
Wayfair Class A
W-USVCPBand breakoutMA aligned
$111.93
+6.82%
Salesforce
CRM-USVCPBand breakoutMA aligned
$246.74
+4.57%
Becton Dickinson
BDX-USVCPNew highBand breakout
$193.76
+2.58%
Alger Russell Innovation ETF
INVN-USVCPBand breakoutMA aligned
$27.06
+3.69%
Fidelity D and D Bancorp
FDBC-USVCPNew highMA aligned
$57.84
+2.12%
Match Group
MTCH-USVCPMA alignedNear high
$44.10
+4.01%
Coca Cola Consolidated
COKE-USVCPBand breakout
$204.55
+2.28%
Cardinal Health
CAH-USVCPNear high
$253.71
+2.41%
INSPERITY
NSP-USVCP
$50.80
+2.46%
TaskUs Class A
TASK-USVCPGolden crossMA aligned
$8.52
+4.67%
Reinsurance Group of America
RGA-USVCPNew high
$264.04
+1.15%
Gilead Sciences
GILD-USVCPNew highBand breakout
$157.37
+2.49%
Virginia National Bankshares
VABK-USVCPNew highNew high + volume
$51.45
+1.49%
Coca-Cola
KO-USVCPNew highBand breakout
$92.00
+0.24%
Blackbaud
BLKB-USVCPBand breakout
$51.39
+5.18%
Crypto25
INJ
INJUSDTNew highMA aligned
$9.14
+6.97%
PYTH
PYTHUSDTBand breakoutMA aligned
$0.0941
+0.86%
DUSK
DUSKUSDTBand breakoutMA aligned
$0.1096
-0.54%
DODO
DODOUSDTBand breakout
$0.0211
-0.66%
NIGHT
NIGHTUSDTGolden cross
$0.0424
-0.09%
ALT
ALTUSDTMA aligned
$0.0081
+1.63%
STRK
STRKUSDTMA aligned
$0.0843
-2.69%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
NEAR
NEARUSDTMA aligned
$5.28
+0.23%
ZRO
ZROUSDTMA aligned
$2.16
+3.45%
EDU
EDUUSDTMA aligned
$0.0751
+0.40%
VELODROME
VELODROMEUSDTMA aligned
$0.0402
-1.18%
TIA
TIAUSDTMA alignedNear high
$0.6075
+2.84%
FIL
FILUSDTMA aligned
$1.16
-0.12%
AVA
AVAUSDTMA aligned
$0.2982
+4.59%
METIS
METISUSDTMA aligned
$3.82
-1.80%
APT
APTUSDTMA aligned
$0.8465
+1.39%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
LAZIO
LAZIOUSDTMA aligned
$0.4150
+1.22%
BTC
BTCUSDTVCP tight
$82064.00
-0.22%
TRX
TRXUSDTVCP tight
$0.3354
+0.84%
WBTC
WBTCUSDTVCP tight
$81921.00
-0.19%
RLUSD
RLUSDUSDTNear high
$1.00
+0.02%
U
UUSDTNear high
$1.00
-0.01%
BFUSD
BFUSDUSDTNear high
$0.9996
+0.04%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy