Today's Signals
2026-10-15191 tickersKR80· as of 2026-10-14
Pan Ocean
A028670RS 96VCPNew highNew high + volume
₩7,240
+10.53%
BIOBIJOU
A489460RS 95VCPBand breakout
₩13,200
+6.62%
i-Components
A059100RS 94VCPBand breakoutGolden cross
₩7,320
+9.58%
SUNIC SYSTEM
A171090RS 94VCPBand breakout
₩80,200
+0.25%
Samsung SDI
A006405RS 92VCPBand breakout
₩231,000
+4.05%
KB RISE US Oil & Gas E&P Company ETF
A219390RS 90VCPMA alignedNear high
₩8,700
+3.39%
INITECH
A053350VCP
₩5,120
+2.71%
KODEX SYNTH-US Energy
A218420VCPMA aligned
₩21,025
+1.11%
Kiwoom Kosef Us Oil&Energy Etf
A474800VCPMA aligned
₩16,400
+1.45%
Hankook Shell Oil
A002960VCP
₩552,000
+0.36%
HMM
A011200VCPBand breakoutMA aligned
₩23,350
+5.90%
KT&G
A033780VCP
₩181,800
+0.22%
Samsung Kodex Transportation ETF - Equity
A140710VCPBand breakout
₩6,875
+3.31%
Shinhan Seobu T&D REIT
A404990VCPBand breakout
₩4,030
+1.38%
Hanil Cement
A300720VCPBand breakoutMA aligned
₩16,950
+0.30%
AK Holdings
A006840VCP
₩7,280
+10.47%
Kb Kbstar Financials Bond Active ETF
A336160VCPMA alignedNear high
₩100,325
+0.00%
HK Total Market Bond Active
A472920VCPNew high + volumeNear high
₩99,385
+0.21%
Total Soft Bank
A045340VCP
₩6,910
+2.07%
SK IE Technology
A361610VCP
₩18,810
+3.47%
Spolytech
A050760VCPBand breakout
₩1,253
+4.85%
Lotte Chilsung Beverage
A005300VCPGolden cross
₩97,100
+0.83%
MediaZen
A279600VCPBand breakout
₩4,300
+5.13%
The Cube &
A013720VCPBand breakoutGolden cross
₩2,365
+4.19%
KODEX 금융채1~2년(AA-이상)PLUS액티브
A0162M0VCP
₩10,110
+0.15%
SOL 중기종합채권(AA-이상)액티브
A0141T0VCP
₩50,575
+0.13%
KODEX 28-12 회사채(AA-이상)액티브
A0119H0VCPNear high
₩9,970
+0.05%
ONTIDE
A005320RS 97New high
₩1,652
+1.04%
PAKERS.Co.,Ltd.
A065690RS 96New highVCP tight
₩1,961
+0.87%
SK Innovation
A096770RS 95New highMA aligned
₩163,200
+4.08%
Pum-Tech Korea
A251970RS 93New high
₩69,200
+0.58%
KPX Chemical
A025000RS 91New highNew high + volume
₩64,200
+6.82%
Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H)
A225040New highMA aligned
₩69,600
+0.43%
Mirae Asset Tiger US Dollar Inverse 2X ETF
A261120New highMA alignedVCP tight
₩5,645
+0.71%
Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)
A230480New highMA alignedVCP tight
₩4,920
+0.51%
KODEX USD Futures
A261260New highMA alignedVCP tight
₩5,670
+0.80%
Mirae Asset Tiger China CSI300 Inverse ETF
A217780New high
₩6,090
+1.00%
Mirae ASset Tiger Us Tech top10 Indxx ETF
A472160New highMA aligned
₩19,910
+1.17%
KB Rise S&P 500 Etf
A453330New highMA aligned
₩18,460
+0.16%
KB KBSTAR USD Futures Inverse ETF
A469530New highMA alignedVCP tight
₩9,720
+0.73%
KODEX S&P500 Futures(H)
A449180New highMA aligned
₩17,455
+0.20%
KODEX S&P500 Futures(H)
A219480New highMA aligned
₩33,640
+0.16%
KODEX USD Futures
A261270New highMA alignedVCP tight
₩8,370
+0.60%
Samsung Kodex Ultra Treasury Bond Futures Inverse(H) ETF
A304670New high
₩12,930
+0.15%
Kiwoom No.10 SPAC
A487720New highNew high + volumeMA aligned
₩2,200
+4.27%
SK Securities No.11 SPAC
A472230New highNew high + volumeVCP tight
₩2,105
-0.24%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New highNew high + volume
₩2,065
+0.00%
WON Short Term Bond Active
A496020New high
₩52,680
+0.00%
TIGER 머니마켓액티브
A0043B0New high
₩103,965
+0.01%
ACE Money Market Active
A487340New high
₩106,300
+0.01%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,095
+0.03%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,600
+0.00%
Hana 1Q Money Market Active Etf
A479080New high
₩53,980
+0.00%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,825
+0.01%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,720
+0.02%
SOL 중단기회사채(A-이상)액티브
A0016X0New high
₩51,725
-0.02%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,495
+0.03%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,690
+0.02%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,022,870
+0.01%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New high
₩10,885
+0.00%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New highNew high + volume
₩1,080,125
+0.01%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩113,090
+0.01%
Hana 1Q Short-term Financial Bond Active ETF
A463290New high
₩109,670
+0.01%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,001,275
+0.01%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New highNew high + volume
₩58,210
+0.02%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New high
₩52,685
+0.00%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,310
+0.01%
RISE 단기특수은행채액티브
A0061Z0New high
₩51,175
-0.01%
Kb Kbstar CD Rate Active (Synth) ETF
A477080New high
₩107,847
+0.01%
Hana 1Q CD Rate Active (SYNTH) ETF
A491610New high
₩105,225
+0.00%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New high
₩110,995
+0.01%
Samsung Kodex Cd Rate Active Etf(Synth)
A459580New high
₩1,074,620
+0.01%
Woori Won Government and Special Bank Bond Money Market Active ETF
A458030New high
₩55,235
+0.03%
KIM ACE May Rollover Corporate Bond Active ETF
A475270New high
₩10,760
-0.09%
SK Securities No.13 SPAC
A473950New highMA aligned
₩2,065
+0.49%
1Q 중단기회사채(A-이상)액티브
A0052T0New high
₩50,960
-0.04%
Mirae Asset Tiger Money Market Active ETF
A272580New high
₩57,285
+0.00%
Shinhan Sol Mark-To-Market Mmf Active ETF
A484890New high
₩52,725
+0.01%
HK 26-12 회사채(AA-이상)액티브
A0000Y0New high
₩102,200
+0.01%
Kb Kbstar Active Korea Short Term Bond Market(AA-) ETF
A385550New high
₩114,540
+0.04%
US80· as of 2026-10-14
Phillips 66
PSX-USRS 98VCPNew high
$297.29
+1.56%
Jerash Holdings US
JRSH-USRS 97VCPNew highNew high + volume
$6.47
+3.03%
Direxion Daily Energy Bull 2x Shares
ERX-USRS 97VCPNew highBand breakout
$120.71
+1.01%
ProShares Ultra Oil & Gas
DIG-USRS 97VCPNew highBand breakout
$77.76
+1.05%
Paycom Software
PAYC-USRS 96VCPBand breakoutNear high
$239.00
+0.99%
Direxion Daily XOM Bull 2X Shares
XOMX-USRS 96VCPBand breakout
$56.27
+3.42%
VanEck Oil Refiners ETF
CRAK-USRS 95VCPNew highBand breakout
$68.15
+0.31%
National HealthCare
NHC-USRS 95VCPBand breakoutMA aligned
$234.48
+1.34%
BAYTEX ENERGY (NYS)
BTE-USRS 95VCPBand breakoutMA aligned
$5.08
+1.20%
Centene
CNC-USRS 95VCPNew high
$70.16
+1.89%
Suncor Energy
SU-USRS 94VCPNew highBand breakout
$75.89
+0.92%
Tenet Healthcare
THC-USRS 93VCPBand breakoutMA aligned
$271.60
+1.76%
Direxion Daily Healthcare Bull 3X Shares
CURE-USRS 93VCPBand breakoutMA aligned
$140.94
+7.43%
Strive US Energy ETF
DRLL-USRS 93VCPNew high
$44.43
+0.68%
ConocoPhillips
COP-USRS 93VCPNew highMA aligned
$142.34
+1.02%
Nucor
NUE-USRS 93VCP
$257.11
+1.30%
DocuSign
DOCU-USRS 92VCPNew highBand breakout
$75.23
+4.04%
Grocery Outlet Holding
GO-USRS 92VCPBand breakout
$12.73
+3.16%
Global X Purecap MSCI Energy ETF
GXPE-USRS 92VCPNew highBand breakout
$39.72
+0.65%
Energy Select Sector SPDR Fund
XLE-USRS 92VCPNew highBand breakout
$67.63
+0.64%
Exxon Mobil
XOM-USRS 92VCPNew highBand breakout
$177.01
+1.68%
iShares US Energy ETF
IYE-USRS 92VCPNew highBand breakout
$71.06
+0.34%
MSC Industrial Class A
MSM-USRS 92VCPNew highMA aligned
$132.58
+0.31%
Vermilion Energy
VET-USRS 92VCP
$12.45
+1.63%
Chevron
CVX-USRS 91VCPNew highBand breakout
$222.04
+1.98%
Expeditors International of Washington
EXPD-USRS 91VCPNew high
$196.38
+0.64%
Fidelity MSCI Energy Index ETF
FENY-USRS 91VCPNew highBand breakout
$37.09
+0.27%
Vanguard Energy Index Fund;ETF
VDE-USRS 91VCPNew highBand breakout
$188.39
+0.22%
iShares Global Energy ETF
IXC-USRS 91VCPNew highNew high + volume
$62.09
+0.58%
Perrigo
PRGO-USRS 90VCP
$15.95
+3.77%
State Street Energy Select Sector SPDR Premium Income ETF
XLEI-USRS 90VCPNew high
$29.06
+0.35%
International Flavors & Fragrances
IFF-USRS 90VCPNew highBand breakout
$89.60
+1.59%
EOG Resources
EOG-USRS 90VCPNew high
$154.19
+0.67%
Travelers Companies
TRV-USRS 90VCPNear high
$377.82
+1.22%
Paylocity Holding
PCTY-USVCPBand breakoutNear high
$159.10
+0.63%
CorVel
CRVL-USVCPNew high
$80.40
+2.02%
ProShares Ultra Health Care
RXL-USVCPBand breakoutMA aligned
$62.33
+5.06%
Credit Suisse X Links Crude Oil Shares Covered Call ETN Exp 24th Apr 2037
USOI-USVCPMA alignedNear high
$46.57
+0.42%
Coca Cola Consolidated
COKE-USVCPBand breakoutMA aligned
$200.00
+3.01%
AbbVie
ABBV-USVCPNew highBand breakout
$283.48
+3.32%
Coca-Cola
KO-USVCPBand breakoutMA aligned
$91.78
+1.85%
Kimbell Royalty Partners LP Units
KRP-USVCPNew highMA aligned
$15.78
+0.19%
Cardinal Health
CAH-USVCPNear high
$247.74
+3.35%
Imperial Oil
IMO-USVCPGolden cross
$129.58
+0.50%
Hanover Insurance Group
THG-USVCPGolden crossNear high
$226.17
+1.68%
Virginia National Bankshares
VABK-USVCPNew highNew high + volume
$50.69
+0.82%
Philip Morris International
PM-USVCPNear high
$205.58
+3.16%
Archer Daniels Midland
ADM-USVCP
$83.64
+0.53%
Precidian ETFs Trust - SAP SE ADRhedged
SAPH-USVCPBand breakout
$41.66
+0.32%
Mettler Toledo
MTD-USVCPNew high
$1609.00
+0.70%
Pfizer
PFE-USVCPNew highBand breakout
$29.21
+2.96%
iShares Core Dividend ETF
DIVB-USVCPNear high
$67.35
+0.72%
McKesson
MCK-USVCPNear high
$976.57
+1.53%
Keurig Dr Pepper
KDP-USVCPBand breakoutMA aligned
$33.12
+1.41%
Estee Lauder Class A
EL-USVCPMA aligned
$101.59
+1.87%
Avantis Inflation Focused Equity ETF
AVIE-USVCPNew high + volumeNear high
$81.40
+0.97%
Blackbaud
BLKB-USVCPBand breakout
$48.86
+1.66%
CSX
CSX-USVCPBand breakout
$48.28
+1.09%
Encompass Health
EHC-USVCPBand breakoutMA aligned
$126.56
+1.79%
Automatic Data Processing
ADP-USVCPBand breakoutNear high
$280.32
+1.60%
WW Grainger
GWW-USVCPBand breakout
$1331.00
+0.42%
Health Care Select Sector SPDR Fund
XLV-USVCPBand breakoutMA aligned
$173.96
+2.53%
Assurant
AIZ-USVCPGolden cross
$276.33
+1.97%
iShares US Healthcare ETF
IYH-USVCPMA alignedNear high
$73.16
+2.34%
Fidelity MSCI Health Care Index ETF
FHLC-USVCPBand breakoutMA aligned
$83.55
+2.23%
Vanguard Health Care Index Fund;ETF
VHT-USVCPBand breakoutMA aligned
$323.15
+2.14%
Pacer US Cash Cows 100 ETF
COWZ-USVCPNear high
$69.34
+0.36%
iShares Core High Dividend ETF
HDV-USVCPNear high
$29.55
+1.37%
Union Pacific
UNP-USVCPBand breakout
$286.43
+1.44%
Coca Cola Europacific Partners
CCEP-USVCPBand breakout
$107.22
+1.75%
Altria Group
MO-USVCPBand breakoutNear high
$73.13
+2.19%
Schwab US Dividend Equity ETF
SCHD-USVCPGolden crossNear high
$33.71
+1.02%
Federated Hermes MDT Market Neutral ETF
MKTN-USVCPNew highNew high + volume
$28.51
+0.53%
Ulta Beauty
ULTA-USVCPBand breakout
$592.42
+2.32%
HCA Healthcare
HCA-USVCPBand breakout
$470.44
+2.10%
Chubb
CB-USVCPNear high
$350.15
+1.15%
Church And Dwight
CHD-USVCPBand breakoutNear high
$102.63
+2.50%
Global X S&P 500 Quality Dividend ETF
QDIV-USVCPNear high
$39.83
+0.94%
CME Group Class A
CME-USVCPBand breakoutMA aligned
$285.59
+2.72%
Distillate US Fundamental Stability & Value ETF
DSTL-USVCP
$66.22
+0.52%
Crypto18
WAL
WALUSDTBand breakoutMA aligned
$0.0588
+0.62%
DUSK
DUSKUSDTBand breakoutMA aligned
$0.1088
+6.46%
DODO
DODOUSDTBand breakout
$0.0205
+1.78%
AVA
AVAUSDTGolden crossMA aligned
$0.2764
+2.94%
MEGA
MEGAUSDTGolden cross
$0.0448
-2.03%
RAD
RADUSDTHandle
$0.2710
-2.17%
ALT
ALTUSDTHandle
$0.0075
-6.82%
PYTH
PYTHUSDTMA aligned
$0.0839
-1.50%
RSR
RSRUSDTMA aligned
$0.0021
+4.50%
OSMO
OSMOUSDTMA aligned
$0.0457
-8.05%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
BTC
BTCUSDTVCP tight
$81033.00
-0.79%
TRX
TRXUSDTVCP tight
$0.3307
-0.54%
WBTC
WBTCUSDTVCP tight
$80922.00
-0.75%
JST
JSTUSDTNear high
$0.1385
-2.41%
RLUSD
RLUSDUSDTNear high
$1.00
+0.03%
U
UUSDTNear high
$1.00
+0.01%
BFUSD
BFUSDUSDTNear high
$0.9991
-0.03%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy