Today's Signals
2026-10-14222 tickersKR80· as of 2026-10-13
BIOBIJOU
A489460RS 93VCPBand breakoutMA aligned
₩12,380
+5.63%
SUNIC SYSTEM
A171090RS 93VCPBand breakout
₩80,000
+2.96%
NEORIGIN
A094860RS 91VCPMA aligned
₩1,643
+0.61%
Daelim Paper
A017650VCPBand breakoutNear high
₩2,175
+0.69%
Lotte Non - Life Insurance
A000400VCPMA aligned
₩2,515
+7.94%
KPX Chemical
A025000VCPNew highNew high + volume
₩60,100
+1.69%
Hankook Shell Oil
A002960VCP
₩550,000
+3.19%
Shinhan Asset Management - SOL S and P Carbon Emission(EUA)(H) ETF
A400580VCPNew high + volumeNear high
₩12,355
+1.52%
SAMSUNG ASSET MANAGEMENT CO LTD- Kodex Europe Carbon Allowance Futures ICE ETF
A400570VCP
₩11,980
+1.18%
Hanil Cement
A300720VCPBand breakoutGolden cross
₩16,900
+3.11%
1Q 중단기회사채(A-이상)액티브
A0052T0VCPNew high
₩50,980
+0.04%
ACE 우량회사채(AA-이상)액티브
A0099L0VCPNew high
₩100,240
+0.10%
Hana 1Q Hyundai Motor Company Group Bond (A+) & KTB/MSB ETF
A492500VCPNear high
₩51,575
+0.04%
Hanwha Plus KTB 3 Year Futures ETF
A298340VCPNew high
₩56,860
+0.26%
TIGER 28-04 회사채(A+이상)액티브
A0094K0VCP
₩100,070
+0.11%
Mirae Asset Tiger Investment Grade Corporate Bond Active ETF
A438330VCPNew high + volumeNear high
₩116,245
+0.18%
Kb Kbstar KTB 3Y Futures ETF
A432600VCPMA alignedNear high
₩55,625
+0.21%
SOL KTB 3Y
A438560VCP
₩101,030
+0.23%
Mirae Asset TIGER KTB 3 ETF
A114820VCPMA alignedNear high
₩105,720
+0.21%
Samsung Kodex Esg Korea Total Bond Market(A) - Active Etf
A439860VCPNear high
₩114,315
+0.15%
KOSEF KTB
A114470VCPMA alignedNear high
₩108,060
+0.19%
KB KStar KTB ETF (Bond)
A114100VCPMA alignedNear high
₩106,655
+0.21%
KStar Credit Bond ETF (Bond)
A136340VCPNear high
₩104,460
+0.14%
Kb Kbstar Financials Bond Active ETF
A336160VCPMA alignedNear high
₩100,320
+0.14%
Samsung Kodex Treasury Bond Securities ETF - Bonds
A114260VCPNew high + volumeNear high
₩62,150
+0.23%
Kiwoom Kosef Tips Kis ETF
A430500VCPBand breakoutNear high
₩114,305
+0.40%
Kim Korea index Active Korea Treasury and agency Bonds Etf
A272910VCPMA alignedNear high
₩106,840
+0.31%
Whan In Pharm
A016580VCP
₩10,360
+0.19%
KB KBSTAR Mid Term KTB Active ETF
A272570VCPNear high
₩108,830
+0.38%
Mirae Asset Tiger KTB 3 - 10 ETF
A302190VCPNear high
₩50,575
+0.42%
Mirae Asset Vision SPAC 5
A477470VCPNew high + volumeBand breakout
₩2,085
+0.72%
Samwha Electric
A009470VCPBand breakout
₩28,900
+15.83%
Samsung Kodex 33-06 Treasury Bond Active ETF
A457690VCPNear high
₩10,605
+0.33%
NH Amundi Asset Management Company Limited - Hanaro Total Market Bond Active ETF Fund
A461500VCPNew high + volumeNear high
₩106,510
+0.21%
WOORI WON Total Bond Market(AA- or Higher) Active ETF
A488720VCPNear high
₩49,350
+0.54%
1Q 종합채권(AA-이상)액티브
A0017Y0VCP
₩95,335
+0.24%
Hanwha Plus KTB 10 Year Futures ETF
A289670VCP
₩52,940
+0.66%
Kim Kindex Kis Active Bond Composite ETF
A356540VCP
₩102,500
+0.31%
Hanwha Arirang Total Market Bond Active ETF
A451000VCP
₩108,585
+0.35%
Kiwoom Heroes Total Market Bond Active Etf Fund
A454780VCP
₩100,980
+0.32%
HK Total Market Bond Active
A472920VCP
₩99,180
+0.09%
KOSEF 10yr KTB
A148070VCP
₩105,920
+0.54%
Kodex 10Y F-LKTB
A152380VCP
₩65,785
+0.64%
KB RISE KTB 10Y Futures ETF
A295000VCP
₩52,085
+0.64%
Korea Investment Trust Management - Kim Kindex Korea 10Y Treasury Bond ETF
A365780VCP
₩83,610
+0.63%
Kb Kbstar Active Korea Total Bond Market(A-) ETF
A385540VCP
₩104,325
+0.35%
Shinhan Sol Korea - Total Bond Active Etf
A436140VCP
₩107,690
+0.38%
SOL KTB 10Y
A438570VCP
₩99,580
+0.52%
Nh-Amundi Hanaro Oct 2032 Government Bond 10Y Active ETF
A448490VCP
₩53,700
+0.51%
KB RISE 10-Years Treasury Bond Active ETF
A481430VCP
₩99,415
+0.56%
Hanwha Arirang 30-Year Treasury Bond Active ETF
A461460VCP
₩51,995
+0.56%
Samsung Asset Management Co.,Ltd. - Kodex 10 Years Treasury Bond Etf
A471230VCP
₩105,180
+0.57%
Woori Won Korea Treasury Bond Active ETF
A426150VCP
₩52,240
+0.66%
SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF
A363570VCP
₩88,630
+0.74%
KOSEF 10yr KTB Leverage
A167860VCP
₩94,465
+1.35%
SolDefense
A215090VCPBand breakoutGolden cross
₩1,558
+6.79%
SOL 중기종합채권(AA-이상)액티브
A0141T0VCP
₩50,575
+0.13%
KODEX 28-12 회사채(AA-이상)액티브
A0119H0VCPNear high
₩9,965
+0.10%
ITF 중기종합채권(AA-이상)액티브
A0135Y0VCP
₩100,835
+0.11%
PSK HOLDINGS
A031980RS 99New high
₩216,000
+7.20%
TSE
A131290RS 99New high
₩329,500
+6.98%
Exicon
A092870RS 99New high
₩58,000
+2.29%
OKins Electronics
A080580RS 98New high
₩29,550
+5.35%
ONTIDE
A005320RS 97New high
₩1,635
+1.55%
Bluecom
A033560RS 96New high
₩5,960
+1.02%
PAKERS.Co.,Ltd.
A065690RS 96New high
₩1,944
-0.51%
Komipharm International
A041960RS 95New highNew high + volumeBand breakout
₩11,550
+2.67%
Pan Ocean
A028670RS 93New highNew high + volumeBand breakout
₩6,550
+1.55%
Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H)
A225040New high
₩69,300
-0.67%
Mirae Asset Tiger US Dollar Inverse 2X ETF
A261120New highVCP tight
₩5,605
-0.97%
Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)
A230480New highVCP tight
₩4,895
-1.01%
Samsung Kodex US Big Tech 10 ETF
A314250New highNew high + volume
₩64,995
-1.06%
KODEX USD Futures
A261260New highVCP tight
₩5,625
-1.40%
Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf
A449190New high
₩22,880
-1.68%
Mirae Asset Tiger Nasdaq 100 Total Return ETF (H)
A448300New high
₩23,590
-1.71%
Kiwoom Kosef Nasdaq100 Etf(H) Fund
A453080New high
₩23,585
-1.61%
Samsung Kodex Us Nasdaq 100 Futures Etf(H)
A304940New high
₩33,385
-1.68%
Mirae ASset Tiger Us Tech top10 Indxx ETF
A472160New high
₩19,680
-0.91%
KB Rise S&P 500 Etf
A453330New high
₩18,430
-0.35%
KODEX S&P500 Futures(H)
A449180New high
₩17,420
-0.34%
US80· as of 2026-10-13
Allot
ALLT-USCupMA aligned
$8.83
+0.80%
Phillips 66
PSX-USRS 97VCPNew high
$292.73
+4.00%
Jerash Holdings US
JRSH-USRS 97VCPNew highMA aligned
$6.28
+2.11%
Insight Enterprises
NSIT-USRS 97VCPNew highBand breakout
$175.87
+5.88%
Hinge Health, Inc.
HNGE-USRS 97VCPNew highBand breakout
$105.14
+0.31%
Cheesecake Factory
CAKE-USRS 97VCPMA aligned
$112.37
+3.09%
Par Pacific Holdings
PARR-USRS 97VCPNew highMA aligned
$89.88
+8.13%
Direxion Daily Energy Bull 2x Shares
ERX-USRS 97VCPNew highBand breakout
$119.50
+3.84%
ProShares Ultra Oil & Gas
DIG-USRS 97VCPNew highBand breakout
$76.95
+3.51%
Pagerduty
PD-USRS 96VCPNew highBand breakout
$16.68
+2.71%
Abercrombie and Fitch Class A
ANF-USRS 96VCPBand breakoutNear high
$150.88
+3.41%
Riley Exploration Permian
REPX-USRS 96VCPNew high
$47.75
+3.22%
APA
APA-USRS 96VCPNew highBand breakout
$48.01
+2.50%
Direxion Daily XOM Bull 2X Shares
XOMX-USRS 96VCPBand breakout
$54.41
+2.63%
Encore Capital Group
ECPG-USRS 96VCPNew highMA aligned
$105.60
+4.71%
VanEck Oil Refiners ETF
CRAK-USRS 95VCPNew highBand breakout
$67.94
+3.24%
SonicShares Global Shipping ETF
BOAT-USRS 95VCPNew highNew high + volume
$55.20
+1.28%
Navios Maritime Partners Units
NMM-USRS 95VCPNew highBand breakout
$96.60
+0.37%
Ardmore Shipping
ASC-USRS 95VCPNew highMA aligned
$20.13
+1.56%
SM Energy
SM-USRS 95VCPMA aligned
$38.54
+2.26%
Permian Resources Class A
PR-USRS 95VCPMA alignedNear high
$24.26
+3.68%
Cenovus Energy
CVE-USRS 95VCPGolden crossMA aligned
$32.83
+3.04%
Veeva Systems Class A
VEEV-USRS 94VCPNew high
$301.63
+1.95%
Direxion Daily MSFT Bull 1.5X Shares
MSFU-USRS 94VCPMA aligned
$43.97
+0.92%
iShares US Oil & Gas Exploration & Production ETF
IEO-USRS 94VCPNew highNew high + volume
$150.29
+3.14%
Flanigans Enterprises
BDL-USRS 94VCPMA aligned
$49.27
+2.22%
Talos Energy
TALO-USRS 94VCPMA aligned
$17.56
+1.27%
BAYTEX ENERGY (NYS)
BTE-USRS 94VCPBand breakoutMA aligned
$5.02
+3.08%
Centene
CNC-USRS 94VCPNew high
$68.86
+2.75%
Ovintiv
OVV-USRS 94VCPNear high
$66.66
+2.36%
Stagwell Class A
STGW-USRS 94VCPBand breakout
$9.13
+3.05%
Manhattan Associates
MANH-USRS 93VCPBand breakoutMA aligned
$222.71
+2.21%
Docebo
DCBO-USRS 93VCPNew high + volumeBand breakout
$27.39
+6.95%
ProShares K-1 Free Crude Oil Strategy ETF
OILK-USRS 93VCPNew highBand breakout
$59.07
+1.27%
Pebblebrook Hotel Trust REIT
PEB-USRS 93VCPMA alignedNear high
$19.66
+2.34%
Canadian Natural Resources
CNQ-USRS 93VCPNew highBand breakout
$52.14
+3.25%
VAALCO Energy
EGY-USRS 93VCPMA aligned
$6.26
+2.62%
Heritage Insurance Holdings
HRTG-USRS 92VCPBand breakoutNear high
$36.21
+2.35%
Healthstream
HSTM-USRS 92VCPNew high
$33.75
+0.87%
US Global Sea to Sky Cargo ETF
SEA-USRS 92VCPNew high
$21.90
+1.25%
SunCoke Energy
SXC-USRS 92VCPBand breakoutMA aligned
$10.22
+1.59%
Strive US Energy ETF
DRLL-USRS 92VCPNew high
$44.13
+1.94%
ConocoPhillips
COP-USRS 92VCPMA alignedNear high
$140.90
+2.43%
SPDR S&P Oil & Gas Exploration & Production ETF
XOP-USRS 92VCPMA alignedNear high
$199.82
+2.85%
Kinetik Holdings Class A
KNTK-USRS 92VCPMA alignedNear high
$55.55
+1.87%
ImmuCell
ICCC-USRS 91VCPBand breakoutGolden cross
$10.79
+12.40%
John Wiley and Sons Class A
WLY-USRS 91VCPBand breakout
$52.58
+2.46%
Huron Consulting Group
HURN-USRS 91VCPBand breakoutMA aligned
$176.33
+1.79%
Global X Purecap MSCI Energy ETF
GXPE-USRS 91VCPNew highBand breakout
$39.46
+1.85%
Energy Select Sector SPDR Fund
XLE-USRS 91VCPNew highBand breakout
$67.20
+1.80%
Exxon Mobil
XOM-USRS 91VCPBand breakoutMA aligned
$174.08
+1.12%
iShares US Energy ETF
IYE-USRS 91VCPNew highBand breakout
$70.82
+1.87%
Fidelity MSCI Energy Index ETF
FENY-USRS 91VCPNew highBand breakout
$36.99
+1.79%
First Trust NASDAQ Oil & Gas ETF
FTXN-USRS 91VCPNew highMA aligned
$42.11
+2.40%
Consensus Cloud Solutions
CCSI-USRS 91VCPBand breakout
$37.52
+1.52%
Chevron
CVX-USRS 90VCPNew highBand breakout
$217.73
+1.27%
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT-USRS 90VCPBand breakoutMA aligned
$38.24
+0.95%
Invesco DWA Energy Momentum ETF
PXI-USRS 90VCPNew high
$67.43
+2.39%
Vanguard Energy Index Fund;ETF
VDE-USRS 90VCPNew highBand breakout
$187.97
+1.83%
Invesco Optimum Yld Dvsfd Cmd Str No K 1 ETF
PDBC-USRS 90VCPMA alignedNear high
$19.98
+0.60%
Devon Energy
DVN-USRS 90VCPBand breakoutMA aligned
$50.21
+2.55%
First Trust Energy AlphaDEX Fund
FXN-USRS 90VCPNew high + volumeNear high
$24.16
+2.33%
Seadrill
SDRL-USRS 90VCPGolden cross
$49.00
+4.28%
Grocery Outlet Holding
GO-USVCPBand breakout
$12.34
+3.52%
Microsoft
MSFT-USVCPNew highMA aligned
$543.45
+0.43%
Hagerty Class A
HGTY-USVCPNew highBand breakout
$14.99
+2.95%
ACCO Brands
ACCO-USVCPNew high
$4.57
+0.66%
State Street Energy Select Sector SPDR Premium Income ETF
XLEI-USVCPNew highBand breakout
$28.96
+1.12%
Harbor All-Weather Inflation Focus ETF
HGER-USVCPNew highMA aligned
$36.50
+1.14%
International Flavors & Fragrances
IFF-USVCPBand breakoutMA aligned
$88.20
+3.81%
EOG Resources
EOG-USVCPNear high
$153.17
+1.77%
Edgewell Personal Care
EPC-USVCPBand breakoutNear high
$28.53
+0.85%
Paylocity Holding
PCTY-USVCPBand breakoutNear high
$158.11
+1.33%
Neuberger Berman Commodity Strategy ETF
NBCM-USVCPMA alignedNear high
$31.91
+0.54%
Travelers Companies
TRV-USVCP
$373.28
+0.43%
El Pollo Loco
LOCO-USVCP
$15.82
+3.26%
CorVel
CRVL-USVCPNear high
$78.81
+1.14%
MetLife
MET-USVCPNew highBand breakout
$100.65
+0.48%
Virginia National Bankshares
VABK-USVCPNew highBand breakout
$50.28
+2.13%
Ashland
ASH-USVCPBand breakout
$72.65
+2.64%
Crypto32
ALT
ALTUSDTCupMA aligned
$0.0085
+1.93%
BEAMX
BEAMXUSDTNew high
$0.0031
+3.30%
WAL
WALUSDTBand breakoutMA aligned
$0.0407
+5.53%
DUSK
DUSKUSDTBand breakoutMA aligned
$0.0975
+0.93%
DODO
DODOUSDTBand breakout
$0.0200
-1.81%
INJ
INJUSDTGolden crossMA aligned
$8.20
+1.08%
DYM
DYMUSDTGolden cross
$0.0194
+0.26%
HYPER
HYPERUSDTGolden cross
$0.0728
+0.97%
IO
IOUSDTGolden cross
$0.1639
+0.18%
RAD
RADUSDTHandle
$0.2910
-0.34%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
ZRO
ZROUSDTMA aligned
$2.05
+2.04%
PYTH
PYTHUSDTMA aligned
$0.0826
+5.65%
TIA
TIAUSDTMA aligned
$0.5736
-0.02%
AMP
AMPUSDTMA aligned
$0.00072
-3.86%
ACE
ACEUSDTMA aligned
$0.1960
+0.77%
FIL
FILUSDTMA aligned
$1.17
+0.92%
OP
OPUSDTMA aligned
$0.1568
-1.07%
RSR
RSRUSDTMA aligned
$0.0020
-3.55%
JST
JSTUSDTMA alignedNear high
$0.1387
+0.51%
RENDER
RENDERUSDTMA aligned
$2.04
+1.79%
METIS
METISUSDTMA aligned
$3.77
+0.53%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
LPT
LPTUSDTMA aligned
$1.77
+1.49%
LINEA
LINEAUSDTMA aligned
$0.0030
-0.67%
LAZIO
LAZIOUSDTMA aligned
$0.4120
+0.49%
BTC
BTCUSDTVCP tightNear high
$83745.00
+0.69%
TRX
TRXUSDTVCP tight
$0.3311
+1.13%
WBTC
WBTCUSDTVCP tightNear high
$83621.00
+0.69%
RLUSD
RLUSDUSDTNear high
$1.00
+0.00%
U
UUSDTNear high
$1.00
+0.00%
BFUSD
BFUSDUSDTNear high
$0.9996
+0.03%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy