Today's Signals
2026-09-12206 tickersKR80· as of 2026-09-11
Korea Export Packaging Industrial
A002200Cup
₩2,875
+0.35%
SEMCNS
A252990RS 96VCPBand breakoutGolden cross
₩15,780
+13.12%
DL이앤씨2우(전환)
A37550LRS 94VCPBand breakout
₩54,300
+4.02%
Hankook Steel
A025890RS 92VCPNear high
₩2,640
+0.76%
KB RISE US Oil & Gas E&P Company ETF
A219390VCP
₩8,505
+0.89%
IPARK Hyundai Development
A294870VCPNew high + volumeBand breakout
₩24,850
+4.19%
CS Wind
A112610VCPBand breakout
₩52,800
+3.33%
DL이앤씨우
A37550KVCPBand breakout
₩26,900
+2.67%
LX International
A001120VCP
₩40,900
+2.12%
ECSTELECOM
A067010VCPNear high
₩2,600
+2.16%
JW Holdings
A096760VCP
₩4,270
+1.55%
Nice D&B
A130580VCPNear high
₩6,430
+0.47%
SeAH Steel
A306200VCP
₩150,600
+1.83%
SK Discovery
A006125VCPNear high
₩42,400
+1.07%
Hyundai
A011760VCPGolden cross
₩26,900
+2.09%
Pangrim
A003610VCPBand breakoutHandle
₩5,800
+1.05%
Samsung Kodex Ultra Treasury Bond Futures Inverse(H) ETF
A304670VCPNew highNew high + volume
₩12,560
+1.05%
KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF
A295020VCPNew highBand breakout
₩61,555
+0.66%
Samsung Kodex 10 Year F-LKBT Inverse ETF - Bonds-Derivatives
A176950VCPNew highBand breakout
₩61,385
+0.69%
Daol Investment & Securities
A030210VCPBand breakout
₩4,050
+1.00%
KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF
A267450VCPNew highNew high + volume
₩11,365
+1.20%
Boryung
A003850VCPBand breakout
₩9,280
+4.15%
ENBIO
A352940VCPGolden cross
₩2,225
+12.09%
INVENI
A015360VCPBand breakout
₩14,840
+2.34%
Chokwang Leather
A004700VCPBand breakoutGolden cross
₩68,100
+3.97%
Daou Technology
A023590VCPBand breakout
₩40,700
+5.71%
HMCIB No.6 SPECIAL PURPOSE ACQUISITION
A462020VCPNew high
₩2,120
+0.24%
KB RISE KTB 3 Year Futures Inverse ETF Fund
A282000VCPNew highBand breakout
₩115,275
+0.19%
Korea Information & Communications
A025770VCP
₩8,240
+0.73%
KB Asset Management - KBSTAR China H Futures Inverse ETF
A291680VCP
₩7,950
+0.06%
Hanchang Ind.Co.,Ltd
A079170VCPBand breakout
₩6,150
+1.65%
Ilsung Is
A003120VCPBand breakout
₩22,000
+1.62%
Studio Samick
A415380VCP
₩2,190
+0.92%
PIOLINK
A170790VCP
₩8,430
+3.82%
DaishinBalanceNo.17 SPAC
A471050VCPBand breakout
₩2,120
+0.24%
FASOO AI
A150900VCPBand breakout
₩3,775
+7.55%
Senko
A347000VCP
₩1,935
+0.42%
ASIA SEED
A154030VCPBand breakout
₩1,730
+1.76%
Dongil Technology
A032960VCP
₩2,250
+4.90%
Daesung Holdings
A016710VCP
₩7,110
+0.99%
CS BEARING
A297090VCPBand breakout
₩4,690
+5.87%
RBW
A361570VCP
₩1,700
+13.26%
Genolution
A225220VCPBand breakout
₩1,442
+2.12%
CNTUS
A352700VCP
₩1,477
+0.61%
Catis.
A140430VCPBand breakoutGolden cross
₩2,315
+29.91%
CJ ENM
A035760VCPBand breakout
₩35,000
+2.49%
Jin Young
A285800RS 99New highBand breakoutGolden cross
₩4,760
+549.39%
Micro Contact Solution
A098120RS 98New high
₩55,800
+9.41%
Mirae Asset TIGER WTI Futures ETF
A130680RS 95New highBand breakout
₩8,260
+5.69%
KODEX WTI CrudeOil Futures(H)
A261220RS 95New highNew high + volumeBand breakout
₩28,315
+5.52%
Koramco The One REIT
A417310RS 90New highMA aligned
₩2,375
+0.21%
Mirae Asset Tiger 200 Covered Call Atm ETF
A289480New highVCP tight
₩12,935
-1.15%
KODEX USD Futures
A261260New high
₩5,625
-1.06%
Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)
A230480New high
₩4,880
-1.11%
Mirae Asset Tiger US Dollar Inverse 2X ETF
A261120New high
₩5,575
-0.98%
KODEX Soybean Futures (H)
A138920New highMA aligned
₩12,990
+0.54%
Daeryuk Can
A004780New highVCP tight
₩4,230
+0.59%
KODEX USD Futures
A261270New high
₩8,310
-0.60%
KB KBSTAR USD Futures Inverse ETF
A469530New high
₩9,635
-0.87%
ACE TDF2030액티브
A0021D0New high
₩11,540
+0.00%
신한제11호스팩
A452980New highMA aligned
₩2,110
+0.00%
Samsung KODEX Treasury Bond 3-year Inverse Securities Listing Index Investment Trust
A292770New highBand breakoutMA aligned
₩58,060
+0.29%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New high
₩2,060
+0.00%
WON Short Term Bond Active
A496020New high
₩52,525
+0.01%
TIGER 머니마켓액티브
A0043B0New high
₩103,635
+0.01%
ACE Money Market Active
A487340New high
₩105,960
+0.01%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,080
+0.02%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,440
+0.02%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,570
+0.02%
Hana 1Q Money Market Active Etf
A479080New high
₩53,820
+0.01%
Samsung Kodex Money Market Active Etf
A488770New high
₩105,505
+0.02%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,340
+0.01%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,520
-0.01%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New highNew high + volume
₩112,765
+0.00%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New high
₩10,850
+0.05%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,022,755
+0.01%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New highNew high + volume
₩1,077,075
+0.01%
Kb Kbstar Active Korea Short Term Bond Market(AA-) ETF
A385550New high
₩114,245
+0.01%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,001,500
+0.01%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New highMA aligned
₩52,550
-0.01%
US80· as of 2026-09-11
10x Genomics Class A
TXG-USRS 99VCPNew high
$68.59
+3.33%
Utz Brands Class A
UTZ-USRS 97VCPNew highMA aligned
$14.28
+0.35%
Corsair Gaming
CRSR-USRS 97VCPMA aligned
$13.54
+7.72%
Frontline
FRO-USRS 97VCPNew high
$49.21
+1.67%
International Seaways
INSW-USRS 97VCPNew highNew high + volume
$103.65
+1.48%
Nordic American Tankers
NAT-USRS 97VCPNew highBand breakout
$7.46
+3.47%
Frequency Electronics
FEIM-USRS 97VCPNew highNew high + volume
$88.38
+42.40%
Insight Enterprises
NSIT-USRS 96VCPNew highBand breakout
$165.37
+6.09%
Nutex Health
NUTX-USRS 96VCPBand breakoutMA aligned
$200.24
+2.58%
Teekay Tankers Class A
TNK-USRS 96VCPNew high
$100.83
+2.63%
DHT Holdings
DHT-USRS 96VCPNew high
$22.00
+2.66%
Matson
MATX-USRS 95VCPNew highBand breakout
$230.18
+0.96%
Avnet
AVT-USRS 95VCPNew highNew high + volume
$99.63
+7.16%
NetApp
NTAP-USRS 95VCPNear high
$199.28
+8.54%
Arrow Electronics
ARW-USRS 94VCPBand breakoutNear high
$228.20
+6.92%
SonicShares Global Shipping ETF
BOAT-USRS 93VCPNew high
$52.00
+1.90%
Danaos
DAC-USRS 93VCPNew highMA aligned
$159.33
+1.56%
TD Synnex
SNX-USRS 93VCPBand breakout
$269.21
+5.35%
Teekay
TK-USRS 93VCPNew high
$14.38
+1.99%
Ardmore Shipping
ASC-USRS 92VCPNew high
$18.67
+1.14%
GraniteShares 1.75x Long AAPL Daily ETF
AAPB-USRS 92VCPBand breakoutMA aligned
$43.46
+3.65%
Direxion Daily AAPL Bull 1.5X Shares
AAPU-USRS 92VCPBand breakoutMA aligned
$44.44
+3.47%
SFL
SFL-USRS 92VCPNew highBand breakout
$13.18
+3.94%
Bankwell Financial Group
BWFG-USRS 91VCPBand breakoutMA aligned
$68.57
+1.36%
Keysight Technologies
KEYS-USRS 90VCPGolden cross
$338.64
+3.99%
IDT Class B
IDT-USVCPNew highBand breakout
$70.51
+1.57%
PC Connection
CNXN-USVCPMA alignedNear high
$85.76
+3.84%
Expeditors International of Washington
EXPD-USVCPNew highBand breakout
$192.60
+1.73%
West Bancorporation
WTBA-USVCPMA alignedNear high
$29.37
+0.58%
Northern Trust
NTRS-USVCPMA alignedNear high
$189.19
+1.07%
Parke Bancorp
PKBK-USVCPMA alignedNear high
$34.72
+0.38%
Newsmax, Inc.
NMAX-USVCPBand breakoutMA aligned
$11.39
+3.73%
OneSpan
OSPN-USVCPMA aligned
$16.85
+2.18%
Global X MSCI Greece ETF
GREK-USVCPNew highMA aligned
$87.51
+1.31%
National Bankshares
NKSH-USVCPMA alignedNear high
$42.84
+0.85%
ProShares Ultra MSCI Japan ETF
EZJ-USVCPMA alignedNear high
$71.13
+4.56%
Cross Timbers Royalty Units
CRT-USVCPNew highNew high + volume
$11.71
+3.81%
Daily Journal
DJCO-USVCPBand breakoutNear high
$661.90
+2.19%
First Trust Indxx NextG ETF
NXTG-USVCPMA aligned
$156.05
+2.38%
Apple
AAPL-USVCPBand breakoutMA aligned
$332.27
+1.75%
Devon Energy
DVN-USVCPNear high
$50.23
+0.42%
Inspire Medical Systems
INSP-USVCPBand breakoutMA aligned
$73.00
+7.16%
iShares MSCI Japan Value ETF
EWJV-USVCPNew highMA aligned
$50.12
+2.73%
Imperial Petroleum
IMPP-USVCPMA aligned
$5.79
+3.30%
Univest Financial
UVSP-USVCP
$42.67
+0.23%
Virginia National Bankshares
VABK-USVCPBand breakoutNear high
$49.22
+2.76%
First US Bancshares
FUSB-USVCPNew highBand breakout
$16.99
+3.66%
Goldman Sachs ActiveBeta Japan Equity ETF
GSJY-USVCPNew highMA aligned
$56.49
+2.28%
Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF
TYO-USVCPNew high
$15.59
+0.71%
Acorn Energy, Inc. Common Stock
ACFN-USVCPGolden crossMA aligned
$21.61
+3.08%
iShares JPX-Nikkei 400 ETF
JPXN-USVCPMA alignedNear high
$104.80
+2.27%
Convergence Long Short Equity ETF
CLSE-USVCPNear high
$34.03
+0.59%
JPMorgan BetaBuilders Japan ETF
BBJP-USVCPMA alignedNear high
$79.55
+2.26%
Simplify Volatility Premium ETF
SVOL-USVCPNew highMA aligned
$16.77
+0.90%
InterDigital
IDCC-USVCPMA aligned
$350.13
+1.07%
iPathA Series B Carbon ETN
GRN-USVCP
$34.35
+0.06%
First Trust Japan AlphaDEX Fund
FJP-USVCPBand breakoutMA aligned
$78.87
+2.38%
ProShares Metaverse ETF
VERS-USVCPGolden cross
$72.67
+1.97%
iMGP DBi Managed Futures Strategy ETF
DBMF-USVCPNew highBand breakout
$31.99
+0.22%
CRANE NXT
CXT-USVCPBand breakout
$51.99
+3.22%
Codere Online Luxembourg
CDRO-USVCP
$9.32
+0.11%
ProShares UltraShort 7-10 Year Treasury
PST-USVCPNew highNew high + volume
$24.49
+0.46%
FT Cboe Vest Nasdaq-100 Buffer ETF - September
QSPT-USVCPNew highMA aligned
$35.83
+0.57%
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC-USVCPNew highMA aligned
$32.10
+0.53%
iShares MSCI UAE ETF
UAE-USVCPBand breakoutMA aligned
$19.89
+1.27%
Hingham Institution for Savings
HIFS-USVCPMA aligned
$312.49
+1.33%
Sarcos Technology and Robotics
STRC-USVCPNew high
$98.64
+0.68%
First Trust Managed Futures Strategy Fund
FMF-USVCPNew highNew high + volume
$52.29
+0.98%
Innovator US Eqty Accelerated 9 Buffer ETF - Oct
XBOC-USVCPNew highNew high + volume
$36.30
+0.19%
GraniteShares YieldBOOST SPY ETF
YSPY-USVCPMA alignedNear high
$15.06
+0.60%
Rexford Industrial Realty REIT
REXR-USVCPBand breakoutMA aligned
$38.04
+2.81%
AdvisorShares North Square McKee Core Reserves ETF
HOLD-USVCPBand breakout
$32.78
+0.70%
Berkshire Hathaway Class A
BRK.A-USVCPMA alignedNear high
$766000.00
+0.62%
YieldMax BRK.B Option Income Strategy ETF
BRKC-USVCPBand breakoutNear high
$40.07
+0.64%
Range Capital Acquisition Corp. Ordinary Shares
RANG-USVCP
$10.81
+0.46%
Polen Floating Rate Income ETF
PCFI-USVCPNear high
$22.52
+0.22%
GraniteShares YieldBOOST QQQ ETF
TQQY-USVCPMA aligned
$12.22
+0.64%
ChampionsGate Acquisition Corporation Class A Ordinary Share
CHPG-USVCPNew highMA aligned
$10.50
+0.10%
Coffee Holding
JVA-USVCPBand breakoutGolden cross
$3.85
+12.39%
iShares Global Comm Services ETF
IXP-USVCPBand breakoutNear high
$119.89
+1.25%
Crypto23
NEAR
NEARUSDTCup
$2.38
+0.55%
ETHFI
ETHFIUSDTBand breakout
$0.7062
+4.70%
CHZ
CHZUSDTBand breakout
$0.0149
+6.30%
ESP
ESPUSDTGolden crossMA aligned
$0.0934
+1.72%
U
UUSDTGolden crossNear high
$0.9996
-0.01%
SUPER
SUPERUSDTHandle
$0.1212
+0.17%
BNX
BNXUSDTMA aligned
$1.78
-10.70%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
MUBARAK
MUBARAKUSDTMA aligned
$0.0305
+5.57%
CAKE
CAKEUSDTMA aligned
$2.24
+2.15%
MET
METUSDTMA aligned
$0.2230
-3.46%
PENDLE
PENDLEUSDTMA aligned
$2.04
+1.59%
WBETH
WBETHUSDTMA aligned
$2778.00
-0.06%
ETH
ETHUSDTMA aligned
$2515.00
-0.07%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
ENSO
ENSOUSDTMA aligned
$0.9540
-0.93%
BNB
BNBUSDTMA aligned
$735.01
+1.14%
RUNE
RUNEUSDTMA aligned
$0.5120
-0.39%
LTC
LTCUSDTMA aligned
$54.02
+1.37%
JST
JSTUSDTMA aligned
$0.1072
+0.09%
MINA
MINAUSDTNear high
$0.1058
+0.38%
RLUSD
RLUSDUSDTNear high
$1.00
+0.00%
BFUSD
BFUSDUSDTNear high
$0.9999
+0.00%
From backtesting these signals to running a trading server on Quantus app ↗
Quantus Signal · live data · not investment advice · Privacy Policy