시그널
KR·코인 2026-10-26 · US 2026-10-23총 183종목KR80· 2026-10-26 종가 기준
인티큐브
A070590RS 96VCP 돌파신고가신고가+거래량
₩2,560
+6.89%
오스템
A031510RS 94VCP 돌파신고가밴드 돌파
₩1,383
+18.81%
TJ미디어
A032540RS 92VCP 돌파밴드 돌파골든크로스
₩4,315
+15.07%
KOSEF 미국원유에너지기업
A474800RS 92VCP 돌파정배열
₩16,650
+3.48%
홈캐스트
A064240RS 91VCP 돌파밴드 돌파
₩2,010
+24.84%
진바이오텍
A086060RS 90VCP 돌파정배열
₩5,300
+2.51%
두올
A016740RS 90VCP 돌파밴드 돌파
₩4,225
+3.17%
대륙제관
A004780VCP 돌파신고가밴드 돌파
₩4,340
+2.24%
신한서부티엔디리츠
A404990VCP 돌파밴드 돌파정배열
₩4,125
+3.77%
RISE 미국천연가스밸류체인
A0036Z0VCP 돌파
₩12,650
+2.35%
제놀루션
A225220VCP 돌파밴드 돌파
₩1,730
+6.79%
KOSEF 물가채KIS
A430500VCP 돌파신고가신고가+거래량
₩116,440
+0.31%
PLUS 미국AI에이전트
A0050E0VCP 돌파밴드 돌파골든크로스
₩8,660
+1.41%
교보17호스팩
A489210VCP 돌파
₩2,075
+0.48%
SB성보
A003080VCP 돌파밴드 돌파골든크로스
₩2,495
+13.15%
히어로즈 종합채권(AA-이상)액티브
A454780VCP 돌파신고가+거래량신고가 임박
₩101,855
+0.06%
HK 종합채권(AA-이상)액티브
A472920VCP 돌파신고가 임박
₩100,185
+0.29%
파워 종합채권(AA-이상)액티브
A498180VCP 돌파신고가 임박
₩95,440
+0.14%
레드캡투어
A038390VCP 돌파밴드 돌파골든크로스
₩10,400
+5.91%
에스지헬스케어
A398120VCP 돌파밴드 돌파
₩2,550
+8.51%
CS홀딩스
A000590VCP 돌파
₩72,200
+0.70%
NH프라임리츠
A338100VCP 돌파골든크로스
₩4,160
+12.74%
이지트로닉스
A377330VCP 돌파밴드 돌파골든크로스
₩2,950
+9.26%
이엠넷
A123570VCP 돌파
₩1,744
+12.44%
TIGER 미국S&P500선물인버스(H)
A225030VCP 돌파
₩2,285
+0.66%
제일테크노스
A038010VCP 돌파
₩5,600
+3.32%
KOSEF 의료AI
A483020VCP 돌파
₩9,500
+3.37%
미디어젠
A279600VCP 돌파밴드 돌파
₩4,450
+14.25%
TIGER 원유선물Enhanced(H)
A130680RS 97신고가
₩8,705
-0.11%
KODEX WTI원유선물(H)
A261220RS 97신고가
₩29,780
-0.02%
RISE 팔라듐선물인버스(H)
A334700RS 94신고가
₩4,060
+0.50%
코람코더원리츠
A417310RS 94신고가VCP 압축
₩2,400
0.00%
KODEX 미국달러선물인버스2X
A261260RS 93신고가VCP 압축
₩5,810
+0.35%
TIGER 차이나CSI300인버스(합성)
A217780RS 92신고가신고가+거래량정배열
₩6,365
+1.03%
TIGER 미국달러선물인버스2X
A261120RS 92신고가VCP 압축
₩5,760
-0.17%
KOSEF 미국달러선물인버스2X
A230480RS 92신고가VCP 압축
₩5,035
+0.30%
SOL 미국배당다우존스(H)
A452360RS 91신고가
₩13,805
-0.04%
KODEX 미국달러선물인버스
A261270신고가신고가+거래량VCP 압축
₩8,470
+0.24%
RISE 미국달러선물인버스
A469530신고가정배열VCP 압축
₩9,830
+0.41%
KODEX 미국S&P500배당귀족커버드콜(합성 H)
A276970신고가
₩8,010
-0.25%
키움제10호스팩
A487720신고가
₩2,165
-0.92%
SOL 중단기회사채(A-이상)액티브
A0016X0신고가
₩51,845
+0.02%
에이치엠씨제7호스팩
A477340신고가신고가+거래량VCP 압축
₩2,065
0.00%
TIGER 머니마켓액티브
A0043B0신고가
₩104,090
0.00%
WON 전단채플러스액티브
A496020신고가
₩52,745
0.00%
ACE CD금리&초단기채권액티브
A487340신고가
₩106,430
0.00%
SOL CD금리&머니마켓액티브
A497880신고가
₩50,160
+0.01%
SOL 초단기채권액티브
A469830신고가신고가+거래량
₩54,675
+0.02%
1Q 머니마켓액티브
A479080신고가
₩54,050
+0.01%
PLUS 머니마켓액티브
A477050신고가
₩53,785
+0.01%
KODEX 머니마켓액티브
A488770신고가
₩105,945
+0.01%
ACE 11월만기자동연장회사채AA-이상액티브
A473440신고가정배열
₩10,900
0.00%
HANARO 머니마켓액티브
A486830신고가
₩53,555
+0.01%
ACE 단기채권알파액티브
A440640신고가
₩113,255
+0.01%
RISE 머니마켓액티브
A455890신고가신고가+거래량
₩55,755
+0.01%
KODEX 1년은행양도성예금증서+액티브(합성)
A481050신고가
₩1,024,085
+0.01%
TIGER 1년은행양도성예금증서액티브(합성)
A475630신고가
₩1,081,425
+0.01%
KTOP 단기금융채액티브
A463290신고가
₩109,810
+0.02%
HK 머니마켓액티브
A0113P0신고가
₩102,915
+0.01%
TIGER CD금리플러스액티브(합성)
A499660신고가
₩1,002,390
+0.01%
PLUS 국공채머니마켓액티브
A491230신고가정배열
₩52,750
+0.04%
1Q 중단기회사채(A-이상)액티브
A0052T0신고가
₩51,045
-0.04%
RISE KIS단기종합채권(AA-이상)액티브
A385550신고가
₩114,700
+0.03%
SOL 26-12 회사채(AA-이상)액티브
A488980신고가
₩52,380
+0.02%
KOSEF 통안채1년
A122260신고가
₩104,735
+0.04%
TIGER CD금리투자KIS(합성)
A357870신고가
₩58,265
0.00%
RISE 단기특수은행채액티브
A0061Z0신고가
₩51,240
+0.02%
히어로즈 CD금리액티브(합성)
A458210신고가신고가+거래량
₩111,100
0.00%
RISE 단기국공채액티브
A272560신고가
₩115,410
+0.02%
WOORI 단기국공채액티브
A458030신고가신고가+거래량
₩55,305
+0.03%
KODEX CD금리액티브(합성)
A459580신고가
₩1,075,765
+0.01%
RISE CD금리액티브(합성)
A477080신고가
₩107,965
+0.01%
1Q CD금리액티브(합성)
A491610신고가신고가+거래량
₩105,340
+0.01%
HK 26-12 회사채(AA-이상)액티브
A0000Y0신고가
₩102,320
0.00%
ACE 5월만기자동연장회사채AA-이상액티브
A475270신고가
₩10,770
0.00%
TIGER 단기채권액티브
A272580신고가
₩57,340
-0.01%
SOL 머니마켓액티브
A484890신고가
₩52,785
+0.03%
KODEX KOFR금리액티브(합성)
A423160신고가
₩110,915
+0.01%
HANARO KOFR금리액티브(합성)
A453060신고가신고가+거래량
₩111,915
0.00%
TIGER KOFR금리액티브(합성)
A449170신고가
₩112,255
+0.01%
US80· 2026-10-23 종가 기준
National Presto Industries
NPK-US컵돌파VCP 압축
$148.93
+0.36%
CapsoVision, Inc. Common Stock
CV-US컵돌파VCP 돌파
$6.99
+2.79%
Sturm Ruger
RGR-US컵돌파
$45.47
-4.43%
AudioEye
AEYE-US컵돌파정배열
$8.08
-0.25%
Amplitude Class A
AMPL-USRS 98VCP 돌파신고가밴드 돌파
$17.42
+2.05%
Riskified Class A
RSKD-USRS 98VCP 돌파신고가정배열
$9.15
+2.58%
Qualys
QLYS-USRS 98VCP 돌파신고가밴드 돌파
$216.70
+4.08%
Halozyme Therapeutics
HALO-USRS 97VCP 돌파신고가
$125.63
+0.88%
Direxion Daily Energy Bull 2x Shares
ERX-USRS 97VCP 돌파신고가정배열
$126.61
+5.41%
APA
APA-USRS 97VCP 돌파신고가
$51.90
+4.98%
Five9
FIVN-USRS 97VCP 돌파밴드 돌파골든크로스
$37.61
+7.15%
SM Energy
SM-USRS 97VCP 돌파정배열신고가 임박
$40.11
+4.40%
Anika Therapeutics
ANIK-USRS 97VCP 돌파
$21.42
+1.56%
Lifestance Health Group
LFST-USRS 97VCP 돌파밴드 돌파골든크로스
$12.93
+2.95%
NIQ Global Intelligence plc
NIQ-USRS 96VCP 돌파신고가
$20.02
+0.75%
Elastic
ESTC-USRS 96VCP 돌파밴드 돌파
$102.43
+4.30%
Slide Insurance Holdings, Inc. Common Stock
SLDE-USRS 96VCP 돌파신고가
$28.55
+2.88%
Direxion Daily XOM Bull 2X Shares
XOMX-USRS 96VCP 돌파신고가정배열
$59.95
+6.14%
Aveanna Healthcare Holdings
AVAH-USRS 96VCP 돌파밴드 돌파정배열
$13.38
+0.45%
Permian Resources Class A
PR-USRS 96VCP 돌파신고가정배열
$25.49
+4.47%
Glaukos
GKOS-USRS 96VCP 돌파밴드 돌파
$178.88
+1.24%
Kforce
KFRC-USRS 96VCP 돌파신고가+거래량밴드 돌파
$58.50
+9.02%
W and T Offshore
WTI-USRS 96VCP 돌파밴드 돌파
$4.19
+7.71%
Freshworks Class A
FRSH-USRS 95VCP 돌파신고가
$15.49
+1.11%
OneSpan
OSPN-USRS 95VCP 돌파신고가신고가+거래량
$20.19
+5.10%
Ovintiv
OVV-USRS 95VCP 돌파신고가정배열
$72.27
+4.29%
ProShares K-1 Free Crude Oil Strategy ETF
OILK-USRS 95VCP 돌파신고가
$61.78
+1.96%
Kosmos Energy
KOS-USRS 95VCP 돌파밴드 돌파
$2.87
+6.30%
Valaris
VAL-USRS 95VCP 돌파
$97.33
+5.58%
WisdomTree Cloud Computing ETF
WCLD-USRS 94VCP 돌파신고가밴드 돌파
$46.41
+2.50%
Healthstream
HSTM-USRS 94VCP 돌파신고가정배열
$35.16
+1.65%
JAKKS Pacific
JAKK-USRS 94VCP 돌파
$30.52
+3.32%
ConocoPhillips
COP-USRS 94VCP 돌파신고가정배열
$150.80
+3.55%
Universal Insurance Holdings
UVE-USRS 94VCP 돌파신고가정배열
$48.84
+0.91%
iShares Cybersecurity and Tech ETF
IHAK-USRS 94VCP 돌파신고가신고가+거래량
$74.00
+4.17%
Chord Energy
CHRD-USRS 94VCP 돌파신고가정배열
$158.13
+5.08%
VersaBank
VBNK-USRS 94VCP 돌파밴드 돌파정배열
$23.25
+1.80%
Targa Resources
TRGP-USRS 94VCP 돌파정배열신고가 임박
$302.37
+4.43%
Kelly Services Class A
KELYA-USRS 94VCP 돌파골든크로스신고가 임박
$16.79
+1.08%
Mitek Systems
MITK-USRS 94VCP 돌파밴드 돌파
$18.64
+4.37%
ServiceNow
NOW-USRS 93VCP 돌파밴드 돌파
$158.96
+1.25%
Fidelity D and D Bancorp
FDBC-USRS 93VCP 돌파신고가신고가+거래량
$64.51
+2.45%
Chevron
CVX-USRS 93VCP 돌파신고가
$233.21
+2.88%
Strive US Energy ETF
DRLL-USRS 93VCP 돌파신고가정배열
$45.59
+2.50%
VAALCO Energy
EGY-USRS 93VCP 돌파신고가정배열
$6.56
+5.30%
PLAI.GP HLTD.PTN. INTS. UTS.A
PAGP-USRS 93VCP 돌파신고가밴드 돌파
$28.61
+2.42%
SailPoint, Inc. Common Stock
SAIL-USRS 93VCP 돌파밴드 돌파
$21.79
+8.62%
TriNet Groupinary Shs
TNET-USRS 93VCP 돌파신고가
$75.78
+1.55%
AvePoint Class A
AVPT-USRS 92VCP 돌파신고가
$16.51
+2.67%
Samsara Class A
IOT-USRS 92VCP 돌파정배열
$44.92
+2.60%
Murphy Oil
MUR-USRS 92VCP 돌파신고가정배열
$44.34
+4.65%
Exxon Mobil
XOM-USRS 92VCP 돌파신고가정배열
$183.21
+2.79%
International Flavors & Fragrances
IFF-USRS 92VCP 돌파신고가
$94.15
+0.34%
Global X Purecap MSCI Energy ETF
GXPE-USRS 92VCP 돌파신고가신고가+거래량
$40.68
+2.44%
Energy Select Sector SPDR Fund
XLE-USRS 92VCP 돌파신고가정배열
$69.33
+2.60%
iShares US Energy ETF
IYE-USRS 92VCP 돌파신고가정배열
$72.93
+2.65%
iShares Global Energy ETF
IXC-USRS 92VCP 돌파신고가정배열
$63.88
+2.45%
Fidelity MSCI Energy Index ETF
FENY-USRS 92VCP 돌파신고가정배열
$37.97
+2.65%
EOG Resources
EOG-USRS 92VCP 돌파신고가
$163.03
+3.21%
First Trust NASDAQ Oil & Gas ETF
FTXN-USRS 92VCP 돌파신고가정배열
$42.97
+2.71%
iShares S&P GSCI Commodity-Indexed Trust
GSG-USRS 92VCP 돌파신고가밴드 돌파
$37.70
+1.92%
Farmers and Merchants Bancorp
FMAO-USRS 92VCP 돌파신고가밴드 돌파
$36.54
+1.81%
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT-USRS 92VCP 돌파신고가밴드 돌파
$39.30
+1.81%
Transocean
RIG-USRS 92VCP 돌파
$6.41
+5.43%
Seadrill
SDRL-USRS 92VCP 돌파밴드 돌파
$52.35
+6.42%
John Wiley and Sons Class B
WLYB-USRS 92VCP 돌파신고가 임박
$54.46
+0.70%
Northern Oil and Gas
NOG-USRS 91VCP 돌파정배열
$28.26
+3.67%
Kimbell Royalty Partners LP Units
KRP-USRS 91VCP 돌파신고가
$16.96
+2.91%
Vanguard Energy Index Fund;ETF
VDE-USRS 91VCP 돌파신고가정배열
$192.98
+2.67%
Occidental Petroleum
OXY-USRS 91VCP 돌파정배열신고가 임박
$64.17
+2.67%
Invesco Optimum Yld Dvsfd Cmd Str No K 1 ETF
PDBC-USRS 91VCP 돌파신고가정배열
$20.34
+1.60%
First Trust Energy AlphaDEX Fund
FXN-USRS 91VCP 돌파신고가정배열
$24.66
+2.75%
Ammo
POWW-USRS 91VCP 돌파밴드 돌파정배열
$2.46
+3.36%
Amerant Bancorp Class A
AMTB-USRS 91VCP 돌파신고가신고가+거래량
$30.06
+1.35%
Matador Resources
MTDR-USRS 91VCP 돌파밴드 돌파
$59.96
+5.58%
Teradata
TDC-USRS 91VCP 돌파
$34.88
+1.96%
Yext
YEXT-USRS 90VCP 돌파정배열
$7.35
+0.14%
SPS Commerce
SPSC-USRS 90VCP 돌파밴드 돌파
$92.63
+0.75%
CommVault Systems
CVLT-USRS 90VCP 돌파밴드 돌파정배열
$169.37
+0.93%
Grid Dynamics Holdings Class A
GDYN-USRS 90VCP 돌파밴드 돌파
$8.65
+1.05%
코인23· 2026-10-26 기준
JST
JSTUSDTVCP 돌파정배열신고가 임박
$0.1425
+1.00%
WIN
WINUSDT신고가밴드 돌파
$0.000066
+4.25%
NIL
NILUSDT골든크로스정배열
$0.0954
+6.28%
OSMO
OSMOUSDT골든크로스정배열
$0.0530
+4.33%
타이코
KRW-TAIKO골든크로스
₩106
-3.64%
BNX
BNXUSDT정배열
$1.78
-10.70%
TVK
TVKUSDT정배열
$0.0541
+2.85%
BMT
BMTUSDT정배열
$0.0333
+2.74%
BEAMX
BEAMXUSDT정배열
$0.0033
+9.68%
빔
KRW-BEAM정배열
₩4
+9.25%
KMNO
KMNOUSDT정배열
$0.0420
-1.50%
REZ
REZUSDT정배열
$0.0046
-2.67%
POLY
POLYUSDT정배열
$0.2696
+2.70%
저스트
KRW-JST정배열VCP 압축신고가 임박
₩190
+0.53%
BABY
BABYUSDT정배열
$0.0142
+7.23%
비트코인
KRW-BTCVCP 압축
₩106,689,000
-0.49%
트론
KRW-TRXVCP 압축
₩439
-0.68%
BTC
BTCUSDTVCP 압축
$80070.00
-0.10%
BNB
BNBUSDTVCP 압축
$739.35
+0.09%
TRX
TRXUSDTVCP 압축
$0.3304
0.00%
WBTC
WBTCUSDTVCP 압축
$79988.00
-0.02%
RLUSD
RLUSDUSDT신고가 임박
$1.00
0.00%
U
UUSDT신고가 임박
$1.00
-0.01%
이런 시그널로 백테스트부터 트레이딩 서버 가동까지 — 시작하기
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침