오늘의 시그널
2026-09-27총 240종목KR80· 2026-09-28 기준
안랩
A053800컵돌파신고가신고가+거래량
₩73,600
+3.95%
저스템
A417840RS 99VCP 돌파밴드 돌파
₩17,230
+8.50%
웰킵스하이텍
A043590RS 93VCP 돌파밴드 돌파정배열
₩1,732
+4.40%
SCL사이언스
A246960RS 90VCP 돌파밴드 돌파정배열
₩2,770
+13.29%
비엠티
A086670RS 90VCP 돌파밴드 돌파정배열
₩19,390
+3.41%
일진전기
A103590VCP 돌파밴드 돌파
₩81,800
+6.93%
솔브레인
A357780VCP 돌파밴드 돌파
₩368,000
+9.20%
KSS해운
A044450VCP 돌파밴드 돌파
₩11,730
+16.60%
한솔아이원스
A114810VCP 돌파밴드 돌파골든크로스
₩14,630
+8.13%
대원미디어
A048910VCP 돌파
₩7,080
+6.31%
퓨릿
A445180VCP 돌파밴드 돌파
₩8,890
+11.26%
유비쿼스
A264450VCP 돌파밴드 돌파
₩11,410
+7.14%
에스엠씨지
A460870VCP 돌파밴드 돌파
₩3,120
+1.63%
롯데리츠
A330590VCP 돌파밴드 돌파
₩4,120
+1.48%
에이치엠씨제6호스팩
A462020VCP 돌파신고가
₩2,120
+0.24%
신한알파리츠
A293940VCP 돌파밴드 돌파
₩5,600
+0.90%
엘오티베큠
A083310VCP 돌파밴드 돌파
₩11,210
+5.46%
신한제15호스팩
A487830VCP 돌파
₩2,075
+1.97%
로체시스템즈
A071280VCP 돌파밴드 돌파
₩7,950
+9.05%
대신밸런스제17호스팩
A471050VCP 돌파밴드 돌파
₩2,120
+0.24%
하이즈항공
A221840VCP 돌파밴드 돌파
₩2,100
+0.48%
동일기연
A032960VCP 돌파
₩2,395
+9.36%
유니온바이오메트릭스
A203450VCP 돌파밴드 돌파
₩2,770
+2.59%
테크엘
A064520VCP 돌파밴드 돌파골든크로스
₩1,616
+9.93%
호전실업
A111110VCP 돌파
₩6,480
+2.21%
이엠넷
A123570VCP 돌파밴드 돌파
₩1,714
+4.83%
에스지헬스케어
A398120VCP 돌파
₩2,075
+1.72%
카페24
A042000VCP 돌파밴드 돌파
₩17,800
+18.67%
씨싸이트
A109670RS 98신고가신고가+거래량정배열
₩11,400
+29.99%
샘씨엔에스
A252990RS 98신고가
₩18,110
+4.26%
S-Oil우
A010955RS 96신고가
₩84,000
+0.00%
TIGER 200커버드콜5%OTM
A166400신고가
₩25,300
+0.00%
코람코더원리츠
A417310신고가정배열
₩2,395
+0.42%
TIGER 200커버드콜ATM
A289480신고가VCP 압축
₩13,350
+0.00%
대한항공
A003490신고가정배열
₩31,500
+0.00%
나이스디앤비
A130580신고가
₩6,790
+0.59%
KODEX 미국FANG플러스(H)
A314250신고가밴드 돌파VCP 압축
₩65,135
+0.00%
KODEX 미국나스닥100(H)
A449190신고가밴드 돌파정배열
₩23,135
+0.00%
TIGER 미국나스닥100TR(H)
A448300신고가밴드 돌파정배열
₩23,870
+0.00%
KODEX 미국나스닥100선물(H)
A304940신고가밴드 돌파정배열
₩33,770
+0.00%
ACE TDF2030액티브
A0021D0신고가
₩11,540
+0.00%
신한제11호스팩
A452980신고가정배열
₩2,110
+0.00%
교보15호스팩
A465320신고가신고가+거래량
₩2,135
-0.23%
TIGER 머니마켓액티브
A0043B0신고가
₩103,775
+0.00%
WON 전단채플러스액티브
A496020신고가
₩52,580
+0.00%
ACE CD금리&초단기채권액티브
A487340신고가
₩106,120
+0.00%
SOL CD금리&머니마켓액티브
A497880신고가
₩50,150
+0.00%
SOL 초단기채권액티브
A469830신고가
₩54,510
+0.00%
1Q 머니마켓액티브
A479080신고가
₩53,890
+0.00%
KODEX 머니마켓액티브
A488770신고가
₩105,645
+0.00%
RISE 머니마켓액티브
A455890신고가
₩55,600
+0.00%
PLUS 머니마켓액티브
A477050신고가
₩53,620
+0.00%
HANARO 머니마켓액티브
A486830신고가
₩53,410
+0.00%
KODEX 1년은행양도성예금증서+액티브(합성)
A481050신고가
₩1,024,060
+0.00%
TIGER 1년은행양도성예금증서액티브(합성)
A475630신고가
₩1,078,425
+0.00%
TIGER CD금리플러스액티브(합성)
A499660신고가
₩1,002,780
+0.00%
TIGER CD금리투자KIS(합성)
A357870신고가
₩58,125
+0.00%
PLUS 국공채머니마켓액티브
A491230신고가
₩52,605
+0.00%
SOL 26-12 회사채(AA-이상)액티브
A488980신고가
₩52,230
+0.00%
히어로즈 CD금리액티브(합성)
A458210신고가
₩110,845
+0.00%
RISE CD금리액티브(합성)
A477080신고가
₩107,710
+0.00%
ACE 단기채권알파액티브
A440640신고가
₩112,850
+0.00%
KODEX CD금리액티브(합성)
A459580신고가
₩1,075,795
+0.00%
1Q CD금리액티브(합성)
A491610신고가
₩105,080
+0.00%
ACE 11월만기자동연장회사채AA-이상액티브
A473440신고가정배열
₩10,865
+0.00%
RISE 단기특수은행채액티브
A0061Z0신고가
₩51,100
+0.00%
WOORI 단기국공채액티브
A458030신고가
₩55,155
+0.00%
히어로즈 26-09 회사채(AA-이상)액티브
A464240신고가
₩52,060
+0.00%
RISE KIS단기종합채권(AA-이상)액티브
A385550신고가
₩114,310
+0.00%
TIGER 단기채권액티브
A272580신고가
₩57,205
+0.00%
HK 26-12 회사채(AA-이상)액티브
A0000Y0신고가
₩102,055
+0.00%
KODEX KOFR금리액티브(합성)
A423160신고가
₩110,910
+0.00%
HANARO KOFR금리액티브(합성)
A453060신고가
₩111,655
+0.00%
RISE KOFR금리액티브(합성)
A479520신고가
₩106,595
+0.00%
SOL 머니마켓액티브
A484890신고가
₩52,645
+0.00%
TIGER KOFR금리액티브(합성)
A449170신고가
₩111,980
+0.00%
BNK 26-06 특수채(AAA이상)액티브
A495710신고가
₩51,725
+0.00%
KODEX 단기변동금리부채권액티브
A273140신고가정배열
₩114,625
+0.00%
ACE 5월만기자동연장회사채AA-이상액티브
A475270신고가
₩10,735
+0.00%
KODEX 26-12 회사채(AA-이상)액티브
A473290신고가
₩10,895
+0.00%
US80· 2026-09-25 기준
Sol Strategies Inc. Common Shares
STKE-US컵돌파
$1.65
+10.00%
Canary Capital Group LLX Canary HBAR ETF
HBR-US컵돌파
$12.80
+1.83%
21Shares Dogecoin ETF Common Shares of Beneficial Interest
TDOG-US컵돌파
$19.74
+2.10%
Sight Sciences
SGHT-USRS 97VCP 돌파신고가+거래량밴드 돌파
$8.93
+2.88%
Park Ohio Holdings
PKOH-USRS 97VCP 돌파밴드 돌파정배열
$48.04
+1.09%
Kopin
KOPN-USRS 97VCP 돌파
$4.99
+2.46%
Flexsteel Industries
FLXS-USRS 96VCP 돌파신고가밴드 돌파
$89.37
+1.13%
Arrow Electronics
ARW-USRS 95VCP 돌파밴드 돌파신고가 임박
$232.80
+2.41%
Digi International
DGII-USRS 95VCP 돌파
$78.30
+2.02%
First Trust Nasdaq Semiconductor ETF
FTXL-USRS 95VCP 돌파
$254.63
+1.45%
Oportun Financial
OPRT-USRS 94VCP 돌파신고가정배열
$8.55
+3.01%
Imax
IMAX-USRS 94VCP 돌파신고가밴드 돌파
$56.05
+1.61%
Keysight Technologies
KEYS-USRS 93VCP 돌파밴드 돌파신고가 임박
$362.15
+1.29%
Super Micro Computer
SMCI-USRS 92VCP 돌파밴드 돌파
$43.26
+4.22%
Viatris
VTRS-USRS 92VCP 돌파밴드 돌파신고가 임박
$17.83
+2.35%
Perrigo
PRGO-USRS 91VCP 돌파밴드 돌파골든크로스
$15.42
+5.04%
Cinemark Holdings
CNK-USRS 90VCP 돌파밴드 돌파정배열
$37.77
+2.14%
Knowles
KN-USRS 90VCP 돌파밴드 돌파
$37.53
+2.09%
nVent Electric
NVT-USRS 90VCP 돌파
$164.41
+0.94%
Climb Global Solutions
CLMB-USVCP 돌파밴드 돌파
$31.65
+1.57%
Cricut Class A
CRCT-USVCP 돌파밴드 돌파정배열
$6.14
+3.72%
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG-USVCP 돌파신고가신고가+거래량
$23.65
+0.49%
VanEck Biotech ETF
BBH-USVCP 돌파신고가정배열
$245.36
+0.65%
Simplify Interest Rate Hedge ETF
PFIX-USVCP 돌파신고가신고가+거래량
$58.43
+1.79%
Direxion Daily 20+ Year Treasury Bear 3X Shares ETF
TMV-USVCP 돌파신고가정배열
$47.11
+0.49%
MarketWise Class A
MKTW-USVCP 돌파밴드 돌파
$20.34
+6.21%
Village Farms International
VFF-USVCP 돌파밴드 돌파
$3.17
+1.60%
ProShares UltraPro Short 20+ Year Treasury
TTT-USVCP 돌파신고가신고가+거래량
$83.59
+0.36%
Invesco DWA Emerging Markets Momentum ETF
PIE-USVCP 돌파정배열신고가 임박
$34.55
+1.50%
Affiliated Managers Group
AMG-USVCP 돌파신고가 임박
$373.69
+0.80%
JAKKS Pacific
JAKK-USVCP 돌파골든크로스
$25.26
+2.93%
ROBO Global Healthcare Technology & Innovation ETF
HTEC-USVCP 돌파신고가신고가+거래량
$44.36
+0.43%
Innospec
IOSP-USVCP 돌파신고가밴드 돌파
$98.72
+1.91%
Analog Devices
ADI-USVCP 돌파밴드 돌파
$393.60
+2.87%
Microsoft
MSFT-USVCP 돌파밴드 돌파골든크로스
$516.17
+3.66%
Franklin Genomic Advancements ETF
HELX-USVCP 돌파신고가정배열
$44.30
+0.03%
Nordson
NDSN-USVCP 돌파정배열신고가 임박
$325.77
+0.78%
Global X Information Technology Cov Call & Gro ETF
TYLG-USVCP 돌파신고가
$43.44
+0.57%
Apple Hospitality REIT
APLE-USVCP 돌파
$16.19
+0.50%
Liberty Media Liberty Braves Series C
BATRK-USVCP 돌파신고가 임박
$54.26
+0.37%
Harbor Transformative Technologies ETF
TEC-USVCP 돌파신고가
$34.88
+0.62%
Pacer BlueStar Engineering the Future ETF
BULD-USVCP 돌파
$35.80
+1.74%
ProShares S&P Kensho Smart Factories ETF
MAKX-USVCP 돌파밴드 돌파
$68.98
+2.19%
QUALCOMM
QCOM-USVCP 돌파
$201.97
+3.97%
SMART Earnings Growth 30 ETF
SGRT-USVCP 돌파
$34.38
+1.64%
ProShares UltraShort 20+ Year Treasury
TBT-USVCP 돌파신고가신고가+거래량
$40.91
+0.39%
Codere Online Luxembourg
CDRO-USVCP 돌파신고가+거래량신고가 임박
$10.01
+2.14%
Johnson Controls International
JCI-USVCP 돌파신고가 임박
$150.20
+3.33%
Invesco Dynamic Large Cap Growth ETF
PWB-USVCP 돌파신고가 임박
$163.46
+0.55%
Adaptive Core ETF
RULE-USVCP 돌파
$30.73
+0.61%
Steven Madden
SHOO-USVCP 돌파밴드 돌파
$45.06
+1.88%
Sally Beauty Holdings
SBH-USVCP 돌파밴드 돌파정배열
$17.18
+1.06%
Emerson Electric
EMR-USVCP 돌파밴드 돌파정배열
$158.23
+1.34%
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM-USVCP 돌파정배열신고가 임박
$61.53
+0.50%
MarketAxess Holdings
MKTX-USVCP 돌파밴드 돌파
$164.19
+0.26%
Preferred Bank
PFBC-USVCP 돌파밴드 돌파신고가 임박
$109.48
+0.83%
Perma Pipe International Holdings
PPIH-USVCP 돌파
$31.74
+1.60%
Sturm Ruger
RGR-USVCP 돌파
$42.81
+2.17%
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ-USVCP 돌파신고가
$61.24
+0.21%
Democratic Large Cap Core ETF
DEMZ-USVCP 돌파신고가정배열
$48.74
+0.66%
iShares MSCI USA Quality Factor ETF
QUAL-USVCP 돌파정배열신고가 임박
$223.59
+0.47%
ProShares Short 20+ Yr Treasury
TBF-USVCP 돌파신고가정배열
$26.27
+0.29%
AdvisorShares Gerber Kawasaki ETF
GK-USVCP 돌파신고가 임박
$29.29
+0.96%
Xtrackers S&P 500 Growth ESG ETF
SNPG-USVCP 돌파신고가 임박
$59.79
+0.87%
Golden Eagle Dynamic Hypergrowth ETF
HYP-USVCP 돌파
$28.74
+1.59%
Kestra Medical Technologies, Ltd. Common Stock
KMTS-USVCP 돌파밴드 돌파
$27.14
+5.36%
Innovator US Equity Accelerated Plus ETF - October
XTOC-USVCP 돌파신고가
$37.26
+0.08%
Innovator Growth-100 Power Buffer ETF - April
NAPR-USVCP 돌파신고가신고가+거래량
$60.95
+0.20%
AllianzIM US Large Cap Buffer10 Apr ETF
APRT-USVCP 돌파신고가정배열
$47.13
+0.23%
Innovator Growth-100 Power Buffer ETF - October
NOCT-USVCP 돌파신고가
$64.40
+0.07%
Ingevity
NGVT-USVCP 돌파밴드 돌파
$73.00
+1.69%
First Trust Expanded Technology ETF
XPND-USVCP 돌파
$39.96
+0.48%
High Tide
HITI-USVCP 돌파정배열
$2.79
+3.53%
Pacer Swan SOS Moderate (October) ETF
PSMO-USVCP 돌파신고가
$33.53
+0.07%
Fulgent Genetics
FLGT-USVCP 돌파정배열
$22.20
+3.02%
Pacer Swan SOS Conservative (October) ETF
PSCQ-USVCP 돌파신고가
$32.20
+0.05%
AerCap Holdings
AER-USVCP 돌파
$149.21
+2.61%
Invesco DWA Momentum ETF
PDP-USVCP 돌파
$139.13
+0.83%
Allot
ALLT-USVCP 돌파
$8.69
+0.81%
Gabelli Growth Innovators ETF
GGRW-USVCP 돌파신고가 임박
$37.85
+0.47%
코인80
마스크네트워크
KRW-MASK컵돌파
₩659
+1.23%
메이플파이낸스
KRW-SYRUP컵돌파
₩294
-2.00%
EIGEN
EIGENUSDT컵돌파
$0.2702
-0.37%
포켓네트워크
KRW-POKTVCP 돌파
₩13
+1.57%
NEAR
NEARUSDT신고가
$5.44
+8.02%
니어프로토콜
KRW-NEAR신고가정배열
₩7,395
+7.96%
QNT
QNTUSDT신고가신고가+거래량정배열
$254.24
+67.79%
CAKE
CAKEUSDT신고가
$2.81
+2.59%
주피터
KRW-JUP신고가정배열
₩495
+7.14%
JST
JSTUSDT신고가정배열
$0.1255
+2.22%
지토
KRW-JTO밴드 돌파
₩804
-1.71%
GLMR
GLMRUSDT밴드 돌파
$0.0081
+11.02%
NMR
NMRUSDT밴드 돌파
$10.01
+4.05%
엔소
KRW-ENSO골든크로스
₩1,394
-2.38%
유에스디이
KRW-USDE골든크로스
₩1,362
+0.00%
테더
KRW-USDT골든크로스
₩1,360
+0.00%
컴파운드
KRW-COMP정배열
₩32,990
+1.26%
비트토렌트
KRW-BTT정배열
₩0.00051
+2.00%
DOGS
DOGSUSDT정배열
$0.000051
-0.19%
MUBARAK
MUBARAKUSDT정배열
$0.0537
-7.24%
MINA
MINAUSDT정배열
$0.1453
+0.07%
미나
KRW-MINA정배열
₩198
+1.02%
ZEC
ZECUSDT정배열
$1585.00
-4.09%
PROM
PROMUSDT정배열
$6.34
+1.05%
ENA
ENAUSDT정배열
$0.2725
+1.08%
UNI
UNIUSDT정배열
$9.58
-1.29%
ARB
ARBUSDT정배열
$0.2217
-0.18%
에테나
KRW-ENA정배열
₩371
+1.09%
유니스왑
KRW-UNI정배열
₩13,010
-1.36%
TVK
TVKUSDT정배열
$0.0541
+2.85%
아비트럼
KRW-ARB정배열
₩302
-0.33%
AR
ARUSDT정배열
$4.67
-0.83%
ARK
ARKUSDT정배열
$0.2476
-5.28%
솜니아
KRW-SOMI정배열
₩292
-2.99%
PUMP
PUMPUSDT정배열
$0.0050
+13.97%
STX
STXUSDT정배열
$0.3354
-2.10%
DASH
DASHUSDT정배열
$68.04
-5.29%
PYTH
PYTHUSDT정배열
$0.0833
+2.77%
펌프펀
KRW-PUMP정배열
₩7
+13.52%
SC
SCUSDT정배열
$0.0011
+6.20%
PENDLE
PENDLEUSDT정배열
$2.59
+0.70%
피스네트워크
KRW-PYTH정배열신고가 임박
₩114
+2.70%
레이어제로
KRW-ZRO정배열
₩2,198
+1.24%
에어로드롬파이낸스
KRW-AERO정배열
₩1,143
-2.89%
ZEN
ZENUSDT정배열
$7.77
-2.43%
ETHFI
ETHFIUSDT정배열
$0.7044
-3.48%
펜들
KRW-PENDLE정배열
₩3,504
+0.17%
AAVE
AAVEUSDT정배열
$153.58
-1.32%
SUI
SUIUSDT정배열
$1.25
+7.65%
STEEM
STEEMUSDT정배열
$0.0667
-3.76%
AVAX
AVAXUSDT정배열
$10.78
-0.62%
레드스톤
KRW-RED정배열
₩229
-0.87%
이더파이
KRW-ETHFI정배열
₩959
-3.42%
CHR
CHRUSDT정배열
$0.0237
+6.81%
LINK
LINKUSDT정배열신고가 임박
$13.94
-1.46%
아발란체
KRW-AVAX정배열
₩14,900
-1.52%
ONDO
ONDOUSDT정배열신고가 임박
$0.5529
+2.81%
에이브
KRW-AAVE정배열
₩208,700
-1.46%
PENGU
PENGUUSDT정배열
$0.0100
+1.10%
TAO
TAOUSDT정배열
$321.80
+0.19%
LDO
LDOUSDT정배열
$0.4900
+2.45%
체인링크
KRW-LINK정배열신고가 임박
₩18,950
-1.66%
REZ
REZUSDT정배열
$0.0043
-3.04%
쎄타토큰
KRW-THETA정배열
₩313
-0.95%
CRV
CRVUSDT정배열
$0.3529
+1.47%
FIL
FILUSDT정배열
$1.13
-0.70%
ROSE
ROSEUSDT정배열
$0.0089
+2.05%
ADA
ADAUSDT정배열
$0.2523
-0.67%
POL
POLUSDT정배열
$0.1215
+0.77%
볼타
KRW-A정배열
₩140
+0.72%
비트텐서
KRW-TAO정배열
₩437,800
+0.09%
ESP
ESPUSDT정배열
$0.1035
-1.57%
CVX
CVXUSDT정배열
$2.20
+7.58%
FORM
FORMUSDT정배열
$0.3122
-3.70%
DOT
DOTUSDT정배열
$1.25
+0.24%
NOM
NOMUSDT정배열
$0.0024
+13.22%
COMP
COMPUSDT정배열
$24.28
+1.46%
ICP
ICPUSDT정배열
$3.13
-2.10%
ANKR
ANKRUSDT정배열
$0.0051
-0.19%
XVG
XVGUSDT정배열
$0.0035
+11.70%
이런 시그널로 백테스트부터 트레이딩 서버 가동까지 — 퀀터스 앱 ↗
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침