오늘의 시그널
2026-08-24총 200종목KR80
이씨에스
A067010컵돌파
₩2,405
+0.00%
아이스크림미디어
A461300컵돌파
₩18,300
+0.00%
KODEX 보험
A140700RS 93VCP 돌파신고가+거래량신고가 임박
₩21,170
+3.12%
TIGER 원유선물Enhanced(H)
A130680RS 92VCP 돌파
₩7,110
+2.01%
KODEX 골드선물(H)
A132030VCP 돌파
₩25,595
+1.33%
TIGER 금은선물(H)
A139320VCP 돌파
₩19,045
+1.33%
에이치엠씨제6호스팩
A462020VCP 돌파신고가
₩2,120
+0.24%
KODEX 금액티브
A0064K0VCP 돌파
₩13,235
+0.88%
SOL 국제금
A0066W0VCP 돌파
₩13,380
+0.87%
SOL 골드커버드콜액티브
A0022T0VCP 돌파
₩13,755
+0.77%
TIGER KRX금현물
A0072R0VCP 돌파
₩13,570
+1.04%
벡트
A457600RS 98신고가
₩4,910
+0.00%
현대해상
A001450RS 94신고가
₩49,750
+0.00%
코스맥스
A192820RS 92신고가
₩271,000
+0.00%
이퓨쳐
A134060RS 90신고가
₩5,460
+0.00%
레이언스
A228850신고가신고가+거래량정배열
₩7,700
+0.00%
GS우
A078935신고가
₩63,400
+0.00%
SOL 미국배당다우존스(H)
A452360신고가
₩13,635
+0.00%
평화산업
A090080신고가
₩1,081
+0.00%
ACE TDF2030액티브
A0021D0신고가
₩11,540
+0.00%
신한제11호스팩
A452980신고가정배열
₩2,110
+0.00%
WON 전단채플러스액티브
A496020신고가
₩52,420
+0.00%
TIGER 머니마켓액티브
A0043B0신고가
₩103,430
+0.01%
에이치엠씨제7호스팩
A477340신고가신고가+거래량
₩2,055
+0.00%
ACE CD금리&초단기채권액티브
A487340신고가
₩105,765
+0.00%
PLUS 머니마켓액티브
A477050신고가
₩53,480
+0.00%
SOL CD금리&머니마켓액티브
A497880신고가
₩50,145
+0.00%
1Q 머니마켓액티브
A479080신고가
₩53,720
+0.00%
SOL 초단기채권액티브
A469830신고가
₩54,325
+0.00%
KODEX 머니마켓액티브
A488770신고가
₩105,305
+0.00%
ACE 단기채권알파액티브
A440640신고가
₩112,625
+0.00%
HANARO 머니마켓액티브
A486830신고가
₩53,245
+0.00%
RISE 머니마켓액티브
A455890신고가
₩55,430
+0.00%
PLUS 국공채머니마켓액티브
A491230신고가정배열
₩52,465
+0.00%
TIGER 1년은행양도성예금증서액티브(합성)
A475630신고가
₩1,075,105
+0.00%
KODEX 1년은행양도성예금증서+액티브(합성)
A481050신고가
₩1,023,570
+0.00%
TIGER CD금리플러스액티브(합성)
A499660신고가
₩1,002,090
+0.00%
RISE 단기특수은행채액티브
A0061Z0신고가
₩50,965
+0.01%
WOORI 단기국공채액티브
A458030신고가
₩55,015
+0.00%
TIGER CD금리투자KIS(합성)
A357870신고가
₩57,945
+0.00%
SOL 중단기회사채(A-이상)액티브
A0016X0신고가
₩51,445
-0.02%
ACE 11월만기자동연장회사채AA-이상액티브
A473440신고가
₩10,835
+0.00%
RISE KIS단기종합채권(AA-이상)액티브
A385550신고가
₩114,060
+0.00%
SOL 26-12 회사채(AA-이상)액티브
A488980신고가
₩52,080
+0.00%
히어로즈 CD금리액티브(합성)
A458210신고가
₩110,510
+0.00%
KODEX CD금리액티브(합성)
A459580신고가
₩1,075,450
+0.00%
TIGER 단기채권액티브
A272580신고가
₩57,060
+0.00%
히어로즈 26-09 회사채(AA-이상)액티브
A464240신고가
₩52,365
+0.00%
RISE CD금리액티브(합성)
A477080신고가
₩107,380
+0.00%
1Q CD금리액티브(합성)
A491610신고가
₩104,770
+0.00%
ACE 5월만기자동연장회사채AA-이상액티브
A475270신고가
₩10,725
+0.00%
마이티 26-09 특수채(AAA)액티브
A465780신고가
₩106,325
+0.00%
HK 26-12 회사채(AA-이상)액티브
A0000Y0신고가
₩101,775
-0.02%
KODEX KOFR금리액티브(합성)
A423160신고가
₩110,850
+0.00%
SOL 머니마켓액티브
A484890신고가
₩52,500
+0.00%
HANARO KOFR금리액티브(합성)
A453060신고가
₩111,320
+0.00%
BNK 26-06 특수채(AAA이상)액티브
A495710신고가
₩51,725
+0.00%
RISE KOFR금리액티브(합성)
A479520신고가
₩106,285
+0.00%
TIGER KOFR금리액티브(합성)
A449170신고가
₩111,660
+0.00%
RISE 단기국공채액티브
A272560신고가
₩114,820
+0.00%
KODEX 26-12 회사채(AA-이상)액티브
A473290신고가
₩10,865
+0.00%
KOSEF 통안채1년
A122260신고가
₩104,100
-0.02%
TIGER 27-04회사채(A+이상)액티브
A480260신고가
₩53,775
+0.00%
KODEX 단기채권
A153130신고가
₩113,215
+0.00%
SOL KIS단기통안채
A363510신고가
₩112,095
+0.00%
RISE 단기통안채
A196230신고가
₩116,825
+0.00%
TIGER 26-04 회사채(A+이상)액티브
A0001S0신고가
₩51,290
+0.00%
이베스트스팩6호
A478110신고가
₩2,050
+0.00%
HK 머니마켓액티브
A0113P0신고가
₩102,340
+0.00%
SOL 27-12 회사채(AA-이상)액티브
A0092C0신고가신고가+거래량
₩50,250
+0.03%
ACE 우량회사채(AA-이상)액티브
A0099L0신고가
₩99,560
-0.13%
KODEX 26-12 금융채(AA-이상)액티브
A0117L0신고가
₩10,150
+0.00%
TBH글로벌
A084870RS 95신고가+거래량신고가 임박
₩2,390
+0.00%
유안타제11호스팩
A444920신고가+거래량정배열VCP 압축
₩2,100
+0.00%
KODEX 27-12 회사채(AA-이상)액티브
A0007F0신고가+거래량정배열신고가 임박
₩10,185
+0.10%
대신밸런스제16호스팩
A457630신고가+거래량VCP 압축신고가 임박
₩2,095
+0.00%
KOSEF 국고채3년
A114470신고가+거래량신고가 임박
₩107,950
-0.08%
디비금융제13호스팩
A489730신고가+거래량밴드 돌파신고가 임박
₩2,040
+0.00%
교보16호스팩
A482520신고가+거래량신고가 임박
₩2,045
+0.00%
키움제11호스팩
A489480신고가+거래량밴드 돌파신고가 임박
₩2,045
+0.00%
US80
Taseko Mines
TGB-USRS 96컵돌파신고가정배열
$9.34
+1.63%
Nexa Resources
NEXA-USRS 96컵돌파정배열
$15.22
-1.17%
Global X Copper Miners ETF
COPX-USRS 90컵돌파정배열
$94.53
-0.06%
SilverSPAC Class A
SLVR-US컵돌파
$63.39
-0.25%
ETFMG Prime Junior Silver Miners ETF
SILJ-US컵돌파
$32.01
+0.25%
IsoEnergy Ltd.
ISOU-US컵돌파
$11.76
-1.09%
Seabridge Gold
SA-US컵돌파
$33.03
+9.52%
Assembly Biosciences
ASMB-US컵돌파
$35.28
+2.62%
Pan American Silver
PAAS-US컵돌파
$53.63
+1.06%
Brinker International
EAT-USRS 96VCP 돌파신고가정배열
$253.94
+3.20%
Illumina
ILMN-USRS 96VCP 돌파신고가밴드 돌파
$223.22
+1.74%
Chatham Lodging Trust REIT
CLDT-USRS 96VCP 돌파정배열신고가 임박
$13.79
+1.70%
Prenetics Global Class A
PRE-USRS 96VCP 돌파밴드 돌파
$21.82
+8.02%
Utz Brands Class A
UTZ-USRS 94VCP 돌파신고가신고가+거래량
$14.21
+1.21%
Flanigans Enterprises
BDL-USRS 94VCP 돌파신고가정배열
$50.39
+4.72%
Imax
IMAX-USRS 94VCP 돌파신고가정배열
$54.79
+3.89%
Expedia Group
EXPE-USRS 94VCP 돌파신고가정배열
$339.12
+5.44%
Target
TGT-USRS 94VCP 돌파신고가정배열
$169.89
+2.69%
Safe Bulkers
SB-USRS 94VCP 돌파신고가
$8.65
+1.41%
Bluemount Holdings Limited Class B Ordinary Shares
BMHL-USRS 93VCP 돌파밴드 돌파
$5.99
+2.57%
Teck Resources Subordinate Voting Class B
TECK-USRS 92VCP 돌파정배열신고가 임박
$70.20
+1.45%
Five Below
FIVE-USRS 91VCP 돌파신고가신고가+거래량
$262.72
+4.99%
Goosehead Insurance Class A
GSHD-USRS 90VCP 돌파밴드 돌파골든크로스
$73.00
+0.66%
Slide Insurance Holdings, Inc. Common Stock
SLDE-USRS 90VCP 돌파신고가
$23.64
+3.96%
Pharvaris N V
PHVS-USRS 90VCP 돌파신고가
$37.31
+2.87%
EverQuote Class A
EVER-USVCP 돌파골든크로스정배열
$26.62
+5.47%
iShares MSCI Peru ETF
EPU-USVCP 돌파신고가밴드 돌파
$94.28
+0.30%
Rhinebeck Bancorp
RBKB-USVCP 돌파신고가정배열
$12.90
+1.57%
Toast Class A
TOST-USVCP 돌파
$36.71
+0.19%
WEX
WEX-USVCP 돌파신고가밴드 돌파
$203.25
+1.66%
Alger Russell Innovation ETF
INVN-USVCP 돌파신고가
$26.82
+0.45%
Amgen
AMGN-USVCP 돌파신고가
$443.84
+1.03%
Sensient Technologies
SXT-USVCP 돌파신고가정배열
$137.45
+2.15%
Cingulate
CING-USVCP 돌파밴드 돌파
$5.68
+2.34%
SEI Investments
SEIC-USVCP 돌파신고가
$110.75
+1.11%
LXP Industrial
LXP-USVCP 돌파밴드 돌파정배열
$61.12
+0.36%
Global Ship Lease Class A
GSL-USVCP 돌파신고가정배열
$44.64
+1.85%
PLAI.GP HLTD.PTN. INTS. UTS.A
PAGP-USVCP 돌파신고가밴드 돌파
$27.27
+1.60%
IDT Class B
IDT-USVCP 돌파신고가정배열
$68.29
+0.54%
Dollar Tree
DLTR-USVCP 돌파밴드 돌파정배열
$136.75
+4.01%
US Global Investors Class A
GROW-USVCP 돌파
$3.33
+1.06%
Union Pacific
UNP-USVCP 돌파밴드 돌파신고가 임박
$309.86
+0.59%
Yext
YEXT-USVCP 돌파밴드 돌파
$6.53
+2.83%
Monster Beverage
MNST-USVCP 돌파정배열신고가 임박
$48.92
+2.36%
DigitalBridge Group Class A
DBRG-USVCP 돌파신고가신고가+거래량
$15.98
+0.31%
Sprinklr Class A
CXM-USVCP 돌파
$7.43
+0.41%
Factset Research Systems
FDS-USVCP 돌파밴드 돌파
$305.31
+1.80%
Paychex
PAYX-USVCP 돌파정배열
$126.01
+1.23%
Charles Schwab
SCHW-USVCP 돌파신고가정배열
$113.65
+1.20%
American States Water
AWR-USVCP 돌파신고가정배열
$91.10
+2.79%
Willis Towers Watson
WTW-USVCP 돌파신고가정배열
$350.75
+2.56%
Coca-Cola
KO-USVCP 돌파신고가
$91.99
+0.98%
Two Harbors Investment
TWO-USVCP 돌파밴드 돌파
$12.18
+1.08%
Automatic Data Processing
ADP-USVCP 돌파밴드 돌파정배열
$283.01
+0.78%
Ishares Msci Spain ETF
EWP-USVCP 돌파신고가정배열
$63.23
+0.49%
Kiora Pharmaceuticals
KPRX-USVCP 돌파밴드 돌파정배열
$2.75
+3.38%
JM Smucker
SJM-USVCP 돌파밴드 돌파정배열
$125.87
+1.25%
RLI
RLI-USVCP 돌파신고가
$66.62
+1.90%
Omnicom Group
OMC-USVCP 돌파신고가정배열
$88.94
+1.60%
Pacer US Cash Cows Growth ETF
BUL-USVCP 돌파신고가정배열
$65.42
+0.43%
AppFolio Class A
APPF-USVCP 돌파
$225.10
+0.31%
Arthur J Gallagher
AJG-USVCP 돌파밴드 돌파정배열
$271.99
+3.10%
Ishares Msci Ireland ETF
EIRL-USVCP 돌파신고가정배열
$84.08
+0.18%
RenaissanceRe Holding
RNR-USVCP 돌파골든크로스정배열
$329.42
+1.85%
Visa Class A
V-USVCP 돌파신고가밴드 돌파
$382.41
+3.06%
Franklin International Dividend Booster Index ETF
XIDV-USVCP 돌파신고가
$39.78
+0.10%
Pacer Industrials and Logistics ETF
SHPP-USVCP 돌파신고가정배열
$36.12
+1.19%
iShares Global Materials ETF
MXI-USVCP 돌파신고가신고가+거래량
$117.37
+0.56%
Enanta Pharmaceuticals
ENTA-USVCP 돌파밴드 돌파
$14.10
+4.68%
LeaderShares AlphaFactor Tactical Focused ETF
LSAT-USVCP 돌파신고가정배열
$47.53
+0.09%
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE-USVCP 돌파
$70.82
+0.34%
SPDR S&P Capital Markets ETF
KCE-USVCP 돌파신고가신고가+거래량
$169.81
+0.11%
Mastercard Class A
MA-USVCP 돌파신고가밴드 돌파
$599.86
+3.31%
Global X S&P 500 Quality Dividend ETF
QDIV-USVCP 돌파신고가신고가+거래량
$41.30
+0.52%
First Trust United Kingdom AlphaDEX Fund
FKU-USVCP 돌파신고가정배열
$57.25
+0.64%
Lamb Weston Holdings
LW-USVCP 돌파밴드 돌파정배열
$54.80
+2.09%
California Water Service Group
CWT-USVCP 돌파신고가 임박
$50.85
+2.62%
WisdomTree International High Dividend
DTH-USVCP 돌파신고가정배열
$59.03
+0.15%
SS And C Technologies Holdings
SSNC-USVCP 돌파정배열
$83.54
+0.71%
Essex Property Trust REIT
ESS-USVCP 돌파골든크로스정배열
$293.61
+1.60%
코인40
페페
KRW-PEPE컵돌파
₩0.0055
-2.32%
PEPE
PEPEUSDT컵돌파
$0.0000040
-2.44%
VIRTUAL
VIRTUALUSDT컵돌파
$0.7042
-3.80%
XAUT
XAUTUSDTVCP 돌파
$4628.00
+0.49%
PAXG
PAXGUSDTVCP 돌파
$4640.00
+0.53%
테더골드
KRW-XAUTVCP 돌파
₩6,345,000
+0.38%
팔콘파이낸스
KRW-FF밴드 돌파
₩123
+3.36%
FF
FFUSDT밴드 돌파
$0.0889
+2.86%
멀티버스엑스
KRW-EGLD밴드 돌파
₩4,798
-1.21%
펜들
KRW-PENDLE밴드 돌파
₩2,451
-4.11%
KITE
KITEUSDT밴드 돌파
$0.1151
+0.00%
SPELL
SPELLUSDT밴드 돌파
$0.000092
+7.01%
KAVA
KAVAUSDT밴드 돌파
$0.0459
+2.55%
PHA
PHAUSDT밴드 돌파
$0.0258
+2.79%
ETHFI
ETHFIUSDT골든크로스
$0.6273
+1.98%
아하토큰
KRW-AHT골든크로스
₩1
-0.78%
디카르고
KRW-DKA골든크로스
₩5
-3.00%
피르마체인
KRW-FCT2골든크로스
₩9
-0.43%
게임빌드
KRW-GAME2골든크로스
₩1
-2.78%
아이오에스티
KRW-IOST골든크로스
₩0.8010
-3.14%
모스코인
KRW-MOC골든크로스
₩25
+6.28%
COTI
COTIUSDT골든크로스
$0.0121
-0.49%
CRV
CRVUSDT골든크로스
$0.3247
-1.46%
RUNE
RUNEUSDT골든크로스
$0.4700
-1.05%
TVK
TVKUSDT정배열
$0.0541
+2.85%
PROM
PROMUSDT정배열
$3.44
+19.79%
MUBARAK
MUBARAKUSDT정배열
$0.0238
-1.65%
ZEC
ZECUSDT정배열
$842.21
-1.38%
AAVE
AAVEUSDT정배열
$143.18
+1.18%
ZAMA
ZAMAUSDT정배열
$0.0563
-1.69%
메테오라
KRW-MET2정배열
₩323
-4.44%
에이브
KRW-AAVE정배열
₩196,300
+1.13%
UNI
UNIUSDT정배열
$4.46
-1.39%
POLY
POLYUSDT정배열
$0.2696
+2.70%
CAKE
CAKEUSDT정배열
$1.73
-1.43%
에스프레소
KRW-ESP정배열
₩120
-4.00%
유니스왑
KRW-UNI정배열
₩6,110
-1.53%
U
UUSDT신고가 임박
$0.9994
-0.02%
RLUSD
RLUSDUSDT신고가 임박
$1.00
+0.01%
BFUSD
BFUSDUSDT신고가 임박
$1.00
+0.02%
이런 시그널로 백테스트부터 자동매매까지 —
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침