Signals
KR·US 2026-11-13 · Crypto 2026-11-14177 tickersMarket breadthShare above the 200-day average · ↑advancers on the date shown
KR80· close as of 2026-11-13
Celltrion
A068270RS 92CupMA aligned
₩214,000
+2.15%
S-1
A012750RS 96VCPBand breakoutMA aligned
₩101,200
+1.91%
DigiCAP
A197140RS 95VCPNew highMA aligned
₩2,540
+1.40%
Sinil Pharmaceutical
A012790RS 93VCPNew high + volumeBand breakout
₩6,540
+2.19%
WiSoL
A122990RS 90VCPBand breakoutGolden cross
₩6,650
+1.68%
Samsung Kodex Ultra Treasury Bond Futures Inverse(H) ETF
A304670VCPNew high + volumeGolden cross
₩12,735
+1.92%
KB Kbstar Berkshire Portfolio Top 10 ETF
A475350VCPBand breakout
₩14,940
+1.05%
Eusu Holdings
A000700VCPBand breakout
₩6,340
+3.09%
Kangnam Jevisco
A000860VCPBand breakout
₩13,440
+2.36%
Choheung
A002600VCPBand breakoutMA aligned
₩144,100
+2.20%
Shinyoungwacoal,Inc.
A005800VCP
₩13,890
+1.39%
Eugene
A023410VCP
₩3,510
+1.30%
DONGBANG AGRO
A007590VCP
₩5,540
+1.09%
Biotoxtech
A086040VCP
₩2,390
+2.14%
Han Kook Capital.Co.
A023760VCPGolden cross
₩1,394
+1.46%
Shinhwa Contech
A187270VCP
₩2,910
+1.39%
DYA
A002880VCPBand breakoutGolden cross
₩4,030
+30.00%
Samyang KCI
A036670VCPBand breakout
₩4,905
+1.45%
SNT Motiv
A064960VCPBand breakoutGolden cross
₩26,000
+10.17%
ERCOHS Agricultural
A435570VCPBand breakout
₩7,260
+4.01%
ChinYang Chemical
A051630RS 99New highMA aligned
₩4,950
+18.42%
Tfe
A425420RS 99New highMA aligned
₩90,800
+7.71%
ASFLOW
A159010RS 99New highGolden crossMA aligned
₩38,900
+6.72%
Uniquest
A077500RS 98New highGolden crossMA aligned
₩13,500
+7.40%
ESTec
A069510RS 98New highNew high + volume
₩23,750
0.00%
MOBIRIX
A348030RS 98New highNew high + volume
₩4,745
+0.42%
LOTTE rental
A089860RS 98New high
₩58,400
0.00%
Samsung E&A
A028050RS 98New highMA aligned
₩68,800
+4.24%
BIOBIJOU
A489460RS 97New high
₩15,340
+1.32%
Korea Airport Service
A005430RS 97New highNew high + volumeBand breakout
₩108,800
+2.93%
Nice D&B
A130580RS 95New highMA alignedVCP tight
₩6,940
+0.29%
Kiwoom Kosef Tips Kis ETF
A430500New high
₩116,900
-0.42%
SOL 중단기회사채(A-이상)액티브
A0016X0New high
₩51,995
-0.01%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New high
₩2,070
0.00%
TIGER 머니마켓액티브
A0043B0New high
₩104,320
+0.01%
WON Short Term Bond Active
A496020New high
₩52,865
+0.01%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,115
+0.02%
ACE Money Market Active
A487340New high
₩106,680
+0.01%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,800
+0.01%
Hanwha Arirang Money Market Active ETF
A477050New highNew high + volume
₩53,915
+0.01%
Hana 1Q Money Market Active Etf
A479080New high
₩52,630
+0.01%
Samsung Kodex Money Market Active Etf
A488770New high
₩106,170
+0.03%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,875
+0.01%
Hanwha Plus KTB 3 Year Futures ETF
A298340New high
₩57,260
-0.02%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩113,530
0.00%
Kb Kbstar Active Korea Short Term Bond Market(AA-) ETF
A385550New high
₩114,960
+0.03%
Hana 1Q Short-term Financial Bond Active ETF
A463290New high
₩106,645
+0.01%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,660
0.00%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New highNew high + volume
₩10,925
+0.05%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,023,335
+0.01%
HK 머니마켓액티브
A0113P0New high
₩103,125
+0.01%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,083,665
+0.01%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New high
₩52,860
-0.01%
Woori Won Government and Special Bank Bond Money Market Active ETF
A458030New high
₩55,435
+0.02%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,001,715
+0.01%
KIM ACE May Rollover Corporate Bond Active ETF
A475270New highMA aligned
₩10,800
0.00%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,470
0.00%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,375
0.00%
RISE 단기특수은행채액티브
A0061Z0New high
₩51,335
0.00%
Mirae Asset Tiger Money Market Active ETF
A272580New high
₩57,460
+0.03%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New high
₩111,315
0.00%
Kb Kbstar CD Rate Active (Synth) ETF
A477080New high
₩108,175
+0.02%
Samsung Kodex Cd Rate Active Etf(Synth)
A459580New high
₩1,074,855
+0.01%
Shinhan Sol Mark-To-Market Mmf Active ETF
A484890New high
₩52,890
+0.03%
Ebest No 6 SPAC
A478110New highMA alignedVCP tight
₩2,065
0.00%
Hana 1Q CD Rate Active (SYNTH) ETF
A491610New high
₩102,990
+0.01%
SOL 27-12 회사채(AA-이상)액티브
A0092C0New high
₩50,660
-0.02%
KOSEF MSB
A122260New high
₩104,945
0.00%
Kb Kbstar Short Term Ktb Etf
A272560New highMA aligned
₩115,650
+0.01%
Samsung Kodex 26-12 Corporate Bond (AA-) Active ETF
A473290New highMA aligned
₩10,955
+0.05%
HK 26-12 회사채(AA-이상)액티브
A0000Y0New high
₩102,495
+0.01%
Samsung Kodex Kofr Active ETF
A423160New high
₩110,810
+0.03%
Nh Amundi Hanaro Kofr Synth Etf
A453060New highNew high + volume
₩112,095
+0.02%
KODEX Active FRN
A273140New high
₩114,570
+0.01%
Mirae Asset Tiger Synth-Kofr Active Etf
A449170New high
₩112,440
+0.01%
KB RISE KOFR Active(SYNTH) ETF
A479520New high
₩107,025
+0.01%
KODEX KRW Cash
A153130New high
₩113,210
+0.01%
KODEX 26-12 금융채(AA-이상)액티브
A0117L0New high
₩10,220
+0.05%
Mirae Asset TIGER Money Market ETF
A157450New high
₩113,215
+0.01%
KStar Short-term MSB ETF (Bond)
A196230New high
₩117,590
+0.03%
US80· close as of 2026-11-13
Axogen
AXGN-USRS 96CupMA aligned
$55.93
+0.96%
Invesco KBW Property & Casualty Insurance ETF
KBWP-USCupMA alignedNear high
$143.28
+0.65%
Everbright Digital Holding Limited Ordinary Shares
EDHL-USRS 98VCPBand breakout
$6.81
+6.74%
Chagee Holdings Limited American Depositary Shares
CHA-USRS 93VCPBand breakoutMA aligned
$14.37
+6.37%
ImmuCell
ICCC-USRS 93VCPGolden cross
$10.75
+5.19%
Americold Realty
COLD-USRS 92VCPNear high
$16.69
+4.97%
Edwards Lifesciences
EW-USRS 91VCPNew high
$107.15
+1.28%
Riverview Bancorp
RVSB-USRS 91VCPNew high
$6.68
+3.25%
Coca-Cola
KO-USVCPNew high
$99.25
+1.86%
Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF
TYO-USVCPGolden crossNear high
$15.28
+0.79%
Costco Wholesale
COST-USVCPNew highMA aligned
$1106.00
+1.28%
STERIS
STE-USVCPMA alignedNear high
$264.32
+4.29%
ProShares UltraShort 20+ Year Treasury
TBT-USVCPGolden cross
$40.49
+1.00%
Franklin Intl Low Volatility High Dividend Index
LVHI-USVCPNew high
$44.18
+0.71%
Marathon Bancorp, Inc. Common Stock
MBBC-USVCP
$14.94
+0.27%
First US Bancshares
FUSB-USVCPNew high + volumeBand breakout
$16.85
+0.64%
ProShares UltraShort 7-10 Year Treasury
PST-USVCPGolden crossNear high
$24.90
+0.45%
Grindr
GRND-USVCPBand breakout
$14.84
+2.77%
Sarcos Technology and Robotics
STRC-USVCPNew high
$99.91
+0.05%
Xtrackers MSCI Europe Hedged Equity ETF
DBEU-USVCPNew highMA aligned
$55.93
+0.65%
DB Gold Short ETN Exp 15 Feb 2038
DGZ-USVCP
$5.95
+18.06%
ProShares Short 20+ Yr Treasury
TBF-USVCPNear high
$26.23
+0.46%
WisdomTree Bloomberg US Dollar Bullish Fund
USDU-USVCPNew highBand breakout
$27.49
+0.15%
ProShares Short 7-10 Year Treasury
TBX-USVCPNew high + volumeGolden cross
$29.64
+0.06%
Stantec
STN-USVCPMA aligned
$85.69
+14.06%
ChampionsGate Acquisition Corporation Class A Ordinary Share
CHPG-USVCPNew highMA aligned
$10.56
+0.09%
ProShares Merger ETF
MRGR-USVCPNew highNew high + volume
$45.86
+0.23%
Public Service Enterprise Group
PEG-USVCP
$75.88
+1.44%
JBG SMITH Properties
JBGS-USVCP
$12.54
+4.59%
Nicholas Bitcoin Tail ETF
BHDG-USVCP
$24.71
+2.73%
Chenghe Acquisition III Co. Class A Ordinary Share
CHEC-USVCPMA alignedNear high
$10.40
+0.73%
Soren Acquisition Corp. Class A Ordinary Shares
SORN-USVCPMA aligned
$10.11
+0.45%
Bluerock Acquisition Corp. Class A Ordinary Shares
BLRK-USVCP
$10.16
+0.10%
Kodiak Sciences
KOD-USRS 99New high
$111.19
+2.72%
Ultralife
ULBI-USRS 98New high
$15.73
-0.32%
Xeris Biopharma Holdings
XERS-USRS 98New high
$16.66
+0.06%
Bumble Class A
BMBL-USRS 98New highVCP tight
$5.99
-0.33%
Braze Class A
BRZE-USRS 98New high
$46.64
+0.06%
Magnite
MGNI-USRS 98New highMA aligned
$29.29
-0.17%
PubMatic Class A
PUBM-USRS 98New highNew high + volume
$20.61
+8.36%
IBEX
IBEX-USRS 97New high
$56.92
+3.74%
GigaCloud Technology Class A
GCT-USRS 97New highMA aligned
$66.63
+2.84%
ORCHESTRA BIOMED HOLDINGS
OBIO-USRS 97New highNew high + volumeBand breakout
$7.25
+17.89%
Chatham Lodging Trust REIT
CLDT-USRS 97New high
$16.26
+0.25%
JFrog
FROG-USRS 97New highMA aligned
$113.60
+2.71%
Crocs
CROX-USRS 97New high
$163.72
+4.36%
Docebo
DCBO-USRS 96New high
$32.46
-0.06%
Direxion Daily LLY Bull 2X Shares
ELIL-USRS 96New high
$41.85
+1.87%
Geo Group REIT
GEO-USRS 96New high
$32.53
+0.96%
ENVIRI
NVRI-USRS 96New high
$25.23
+4.04%
Progyny
PGNY-USRS 96New high
$36.18
-1.09%
Flywire
FLYW-USRS 95New highMA aligned
$22.26
+3.68%
Viatris
VTRS-USRS 95New high
$20.82
+0.73%
Wolverine World Wide
WWW-USRS 95New highNew high + volumeMA aligned
$24.89
+8.83%
Rimini Street
RMNI-USRS 94New high
$5.53
-1.07%
Summit Hotel Properties REIT
INN-USRS 94New high
$7.25
+0.28%
Royalty Pharma Class A Shs
RPRX-USRS 94New high
$69.31
+0.84%
GraniteShares 1.75x Long AAPL Daily ETF
AAPB-USRS 94New highMA aligned
$48.80
+0.75%
Direxion Daily AAPL Bull 1.5X Shares
AAPU-USRS 94New highMA aligned
$49.81
+0.79%
UPBOUND GROUP
UPBD-USRS 94New high
$25.09
+5.07%
Xenia Hotels Resorts REIT
XHR-USRS 93New high
$21.83
+0.23%
US Physical Therapy
USPH-USRS 93New highMA aligned
$99.60
+1.01%
Becton Dickinson
BDX-USRS 93New high
$218.03
+1.08%
CDW
CDW-USRS 93New high
$171.65
-0.66%
Eli Lilly
LLY-USRS 93New high
$1444.00
+1.26%
Accelerant Holdings
ARX-USRS 93New highVCP tight
$19.85
-0.20%
Cinemark Holdings
CNK-USRS 93New high
$40.80
-1.59%
Organon
OGN-USRS 93New high
$13.90
0.00%
FTI Consulting
FCN-USRS 92New highMA aligned
$202.81
+2.11%
ExlService Holdings
EXLS-USRS 92New high
$43.25
+0.35%
Morningstar
MORN-USRS 92New high
$246.26
+0.07%
Laboratory Corporation of America Holdings
LH-USRS 92New high
$370.48
-0.49%
Forafric Global
AFRI-USRS 92New high
$13.19
+0.46%
Automatic Data Processing
ADP-USRS 92New highMA aligned
$309.93
+0.65%
Assurant
AIZ-USRS 92New high
$322.11
+0.32%
PTC
PTC-USRS 91New highVCP tight
$196.00
-0.13%
Cboe Global Markets
CBOE-USRS 91New high
$375.42
+1.77%
Teleflex
TFX-USRS 91New highMA aligned
$155.10
+1.27%
Asure Software
ASUR-USRS 91New high
$10.39
+0.97%
Columbia Sportswear
COLM-USRS 91New high
$73.47
+2.55%
Crypto11· as of 2026-11-14
SOPH
SOPHUSDTGolden cross
$0.0017
-3.35%
BARD
BARDUSDTGolden cross
$0.1339
-3.18%
HMSTR
HMSTRUSDTGolden cross
$0.00014
-1.18%
BNX
BNXUSDTMA aligned
$1.78
-10.70%
DODO
DODOUSDTMA aligned
$0.0301
+2.04%
INJ
INJUSDTMA aligned
$7.95
-1.60%
JST
JSTUSDTVCP tightNear high
$0.1448
+0.30%
KAVA
KAVAUSDTVCP tight
$0.0684
+0.78%
U
UUSDTNear high
$1.00
-0.01%
RLUSD
RLUSDUSDTNear high
$1.00
-0.01%
BFUSD
BFUSDUSDTNear high
$0.9998
0.00%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy