Signals
2026-11-11186 tickersMarket breadthShare above the 200-day average · ↑advancers on the date shown
KR80· close as of 2026-11-11
Taeyang Metal Industrial
A004100RS 95VCPGolden crossMA aligned
₩3,155
+3.61%
코리아써키트2우B
A00781KRS 95VCPBand breakout
₩15,800
+10.49%
DigiCAP
A197140RS 94VCPMA alignedNear high
₩2,460
+0.82%
Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives
A195930VCPBand breakoutNear high
₩23,115
+0.52%
티와이홀딩스우
A36328KVCPGolden cross
₩3,370
+29.87%
Kb Asset Management Co Ltd. - Kb Star Euro Stoxx 50 (H) ETF
A379790VCPBand breakout
₩17,295
+0.90%
NOROO Paint & Coatings
A090355VCPBand breakoutGolden cross
₩12,480
+4.00%
CS Holdings
A000590VCPBand breakout
₩74,600
+0.95%
Dongbu
A005965VCPGolden cross
₩18,200
+18.18%
Kyungdong City Gas
A267290VCPBand breakoutGolden cross
₩21,450
+1.66%
CAS
A016920VCP
₩1,039
+2.57%
Mirae Asset Tiger EURO STOXX Dividend 30 ETF
A245350VCP
₩18,520
+1.20%
Shinyoungwacoal,Inc.
A005800VCPBand breakout
₩13,700
+1.48%
Wiscom
A024070VCPBand breakout
₩1,878
+6.22%
Kyochon Food&Beverage
A339770VCP
₩3,915
+1.42%
Eugene
A023410VCPBand breakout
₩3,425
+1.18%
Heungkuk Fire&Marine Insurance
A000545VCPBand breakout
₩5,940
+1.02%
Optrontec
A082210VCPBand breakout
₩1,745
+2.83%
GC
A005257VCPBand breakout
₩18,050
+2.79%
Theragen Etex
A066700VCPBand breakoutGolden cross
₩2,190
+7.88%
INZI Controls
A023800VCPBand breakout
₩5,200
+3.79%
Paradise
A034230VCPBand breakout
₩10,710
+7.96%
Celltrion Pharm
A068760VCP
₩41,300
+4.29%
FNC ENTERTAINMENT
A173940VCPBand breakoutGolden cross
₩2,270
+13.56%
TigerElec
A219130RS 99New highBand breakout
₩107,100
+18.34%
DK-Lok
A105740RS 98New highMA aligned
₩13,480
+0.30%
MOBIRIX
A348030RS 98New highBand breakout
₩4,690
+2.29%
LOTTE rental
A089860RS 98New high
₩58,400
0.00%
Samsung E&A
A028050RS 98New highMA aligned
₩66,400
+2.79%
ESTec
A069510RS 97New highNew high + volumeMA aligned
₩19,820
+29.97%
Koramco The One REIT
A417310RS 95New highMA aligned
₩2,425
-0.21%
NICE Information Service
A030190RS 94New high
₩18,100
+0.33%
Nice D&B
A130580RS 94New highVCP tight
₩6,850
-1.01%
Kiwoom Kosef Tips Kis ETF
A430500New high
₩117,315
-0.65%
SOL 중단기회사채(A-이상)액티브
A0016X0New high
₩51,990
-0.07%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New highMA alignedVCP tight
₩2,070
0.00%
WON Short Term Bond Active
A496020New high
₩52,845
+0.01%
TIGER 머니마켓액티브
A0043B0New high
₩104,280
+0.02%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,090
0.00%
ACE Money Market Active
A487340New high
₩106,620
0.00%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,770
+0.02%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,895
+0.02%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩113,475
-0.01%
Hana 1Q Money Market Active Etf
A479080New high
₩54,135
+0.01%
Samsung Kodex Money Market Active Etf
A488770New high
₩106,125
+0.01%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New high
₩53,645
+0.01%
Hana 1Q Short-term Financial Bond Active ETF
A463290New high
₩110,030
+0.01%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,850
+0.01%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New highMA aligned
₩10,915
0.00%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,022,925
+0.01%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,083,195
+0.01%
HK 머니마켓액티브
A0113P0New high
₩103,060
0.00%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New high
₩52,840
-0.01%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,001,325
+0.01%
Hanwha Plus KTB 3 Year Futures ETF
A298340New high
₩57,280
-0.34%
KOSEF MSB
A122260New highNew high + volume
₩104,950
-0.01%
Kb Kbstar Active Korea Short Term Bond Market(AA-) ETF
A385550New high
₩114,930
0.00%
Woori Won Government and Special Bank Bond Money Market Active ETF
A458030New highNew high + volume
₩55,400
0.00%
KIM ACE May Rollover Corporate Bond Active ETF
A475270New highMA aligned
₩10,800
0.00%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,450
+0.01%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,355
+0.01%
RISE 단기특수은행채액티브
A0061Z0New high
₩51,310
+0.01%
Mirae Asset Tiger Money Market Active ETF
A272580New high
₩57,445
+0.03%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New high
₩111,285
+0.02%
Kb Kbstar CD Rate Active (Synth) ETF
A477080New high
₩108,120
+0.01%
HK 26-12 회사채(AA-이상)액티브
A0000Y0New high
₩102,485
+0.03%
Samsung Kodex Cd Rate Active Etf(Synth)
A459580New high
₩1,074,455
+0.01%
Shinhan Sol Mark-To-Market Mmf Active ETF
A484890New high
₩52,860
+0.02%
Hana 1Q CD Rate Active (SYNTH) ETF
A491610New high
₩105,485
+0.02%
Samsung Kodex Kofr Active ETF
A423160New high
₩110,765
0.00%
Nh Amundi Hanaro Kofr Synth Etf
A453060New high
₩112,075
+0.02%
Mirae Asset Tiger Synth-Kofr Active Etf
A449170New high
₩112,400
0.00%
KB RISE KOFR Active(SYNTH) ETF
A479520New high
₩106,985
0.00%
ACE 우량회사채(AA-이상)액티브
A0099L0New high
₩100,685
-0.21%
SOL 27-12 회사채(AA-이상)액티브
A0092C0New high
₩50,645
-0.01%
Kb Kbstar Short Term Ktb Etf
A272560New highNew high + volume
₩115,605
-0.01%
Samsung Kodex 26-12 Corporate Bond (AA-) Active ETF
A473290New highNew high + volumeMA aligned
₩10,945
+0.05%
KODEX KRW Cash
A153130New high
₩113,425
-0.01%
KODEX Active FRN
A273140New high
₩114,815
+0.01%
KODEX 26-12 금융채(AA-이상)액티브
A0117L0New highNew high + volume
₩10,215
0.00%
US80· close as of 2026-11-11
Axogen
AXGN-USRS 96CupNew highNew high + volume
$58.63
+15.21%
Invesco KBW Property & Casualty Insurance ETF
KBWP-USCupMA alignedNear high
$142.48
+0.04%
Peloton Interactive Class A
PTON-USCup
$5.72
-1.55%
First Watch Restaurant Group
FWRG-USCup
$13.56
+0.89%
Braze Class A
BRZE-USRS 98VCPNew highMA aligned
$46.48
+0.52%
FIGS Class A
FIGS-USRS 98VCPNew highMA aligned
$23.40
+4.51%
Everbright Digital Holding Limited Ordinary Shares
EDHL-USRS 97VCPBand breakout
$6.39
+4.07%
Docebo
DCBO-USRS 96VCPNew highBand breakout
$32.91
+4.33%
Harvard Bioscience
HBIO-USRS 96VCPMA aligned
$9.68
+4.54%
Amneal Pharmaceuticals Class A
AMRX-USRS 96VCPNew highMA aligned
$21.71
+1.54%
Roivant Sciences
ROIV-USRS 95VCPMA alignedNear high
$41.85
+1.60%
Carlsmed, Inc. Common Stock
CARL-USRS 95VCPNew highNew high + volume
$18.60
+26.44%
Royalty Pharma Class A Shs
RPRX-USRS 94VCPNew high
$70.01
+0.81%
Mesa Laboratories
MLAB-USRS 94VCPNew high + volumeBand breakout
$139.21
+1.68%
CDW
CDW-USRS 93VCPNew high
$173.08
+2.20%
GraniteShares 1.75x Long AAPL Daily ETF
AAPB-USRS 93VCPNew highBand breakout
$48.70
+3.76%
Direxion Daily AAPL Bull 1.5X Shares
AAPU-USRS 93VCPNew highBand breakout
$49.63
+4.02%
Protalix BioTherapeutics
PLX-USRS 93VCPNew high + volumeNear high
$3.13
+9.44%
Definitive Healthcare Class A
DH-USRS 92VCPGolden crossMA aligned
$1.28
+7.56%
Smith Wesson Brands
SWBI-USRS 92VCP
$15.83
+1.47%
Bio Rad Laboratories Class B
BIO.B-USRS 91VCPNew high
$389.98
+2.76%
Ryman Hospitality Properties REIT
RHP-USRS 91VCPNew highMA aligned
$138.91
+0.27%
Cboe Global Markets
CBOE-USRS 90VCPNew high
$369.19
+1.20%
CBL Associates Properties
CBL-USRS 90VCPBand breakoutGolden cross
$53.20
+1.26%
Millicom International Cellular
TIGO-USRS 90VCPBand breakout
$89.43
+0.77%
EVI Industries
EVI-USVCPMA aligned
$23.14
+4.42%
Genpact
G-USVCP
$43.60
+1.23%
Edwards Lifesciences
EW-USVCPNew high
$105.81
+1.73%
Arista Networks
ANET-USVCPGolden cross
$196.68
+6.30%
Evolent Health Class A
EVH-USVCP
$4.99
+3.96%
Coca-Cola
KO-USVCPNew high
$97.57
+0.68%
Riverview Bancorp
RVSB-USVCPNew highBand breakout
$6.50
+3.67%
Apple
AAPL-USVCPNew highBand breakout
$355.63
+2.04%
iShares US Pharmaceuticals ETF
IHE-USVCPNew highMA aligned
$111.08
+0.56%
Manchester United Class A
MANU-USVCPNear high
$23.71
+2.15%
Penske Automotive Group Voting
PAG-USVCPBand breakoutMA aligned
$214.23
+0.37%
Alkermes
ALKS-USVCP
$47.89
+3.06%
Intercontinental Exchange
ICE-USVCPNew highMA aligned
$180.59
+2.40%
Pangaea Logistics Solutions
PANL-USVCPNew high + volumeGolden cross
$8.84
+3.51%
Westinghouse Air Brake Technologies
WAB-USVCPNew high
$304.18
+0.23%
CME Group Class A
CME-USVCPMA alignedNear high
$315.87
+2.19%
SPDR S&P Pharmaceuticals ETF
XPH-USVCPBand breakout
$68.82
+1.31%
Global X MSCI Greece ETF
GREK-USVCP
$82.50
+0.63%
Invesco Zacks Mid-Cap ETF
CZA-USVCPNew highMA aligned
$130.49
+2.91%
COtwo Advisors Physical European Carbon Allowance Trust
CTWO-USVCPMA aligned
$20.04
+4.37%
Sarcos Technology and Robotics
STRC-USVCPNew high
$99.99
+0.10%
SPDR Russell 1000 Momentum Focus ETF
ONEO-USVCPNear high
$156.32
+0.97%
Xtrackers MSCI Europe Hedged Equity ETF
DBEU-USVCPNew highMA aligned
$55.81
+0.65%
Goldman Sachs Equal Weight Us Large Cap Equity ETF
GSEW-USVCPMA alignedNear high
$98.69
+1.37%
Horizon Kinetics Blockchain Development ETF
BCDF-USVCPMA aligned
$34.45
+1.40%
Brown Advisory Sustainable Value ETF
BASV-USVCPMA alignedNear high
$31.88
+0.48%
Invesco S&P Spin-Off ETF
CSD-USVCP
$131.30
+1.29%
iShares Currency Hedged MSCI Eurozone ETF
HEZU-USVCPNew high + volumeNear high
$49.91
+0.67%
iShares S&P 500 ex S&P 100 ETF
XOEF-USVCPNear high
$30.29
+1.20%
Crane Holdings
CR-USVCP
$213.15
+1.81%
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF-USVCPNear high
$56.02
+0.90%
iShares Currency Hedged Msci Eafe ETF
HEFA-USVCPNear high
$47.44
+1.02%
Resideo Technologies
REZI-USVCP
$23.00
+18.25%
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ-USVCPNear high
$63.49
+0.49%
WisdomTree US MidCap Fund
EZM-USVCPNear high
$76.30
+0.78%
iShares Russell Mid-Cap ETF
IWR-USVCPNear high
$111.68
+0.99%
iShares MSCI UAE ETF
UAE-USVCPNear high
$20.62
+1.18%
Vanguard Mid-Cap Index Fund;ETF
VO-USVCPNear high
$82.55
+1.26%
WisdomTree Europe Hedged Equity Fund
HEDJ-USVCPNear high
$58.20
+0.57%
Invesco Russell 1000 Equal Weight ETF
EQAL-USVCPNear high
$60.23
+0.85%
WisdomTree Bloomberg US Dollar Bullish Fund
USDU-USVCPNew highBand breakout
$27.40
+0.44%
Wintergreen Acquisition Corp. Ordinary Shares
WTG-USVCPNew highMA aligned
$10.84
+1.42%
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG-USVCPNear high
$32.82
+0.67%
WisdomTree International Hedged Qual Dividend Gro
IHDG-USVCPNear high
$53.13
+0.59%
iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSCZ-USVCPNear high
$43.44
+0.57%
Invesco S&P 500 Quality ETF
SPHQ-USVCP
$85.03
+1.80%
Global X Russell 2000 Covered Call ETF
RYLD-USVCPNear high
$15.49
+0.26%
FT Vest Growth Strength & Target Income ETF
FGSI-USVCPNear high
$20.39
+1.32%
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM-USVCPNear high
$35.10
+0.74%
Tennant
TNC-USVCP
$76.25
+0.99%
HEICO Class A
HEI.A-USVCP
$260.82
+1.64%
Indexperts Quality Earnings Focused ETF
QIDX-USVCPNear high
$11.75
+0.92%
Inspire Tactical Balanced ETF
RISN-USVCPNear high
$31.24
+1.29%
Global X Russell 2000 Covered Call & Growth ETF
RYLG-USVCP
$23.63
+0.61%
iShares MSCI Netherlands ETF
EWN-USVCPGolden cross
$66.22
+1.10%
Crypto17· as of 2026-11-11
JST
JSTUSDTNew highVCP tight
$0.1443
+0.11%
ETHFI
ETHFIUSDTGolden cross
$0.6413
+0.80%
GNS
GNSUSDTGolden cross
$0.3680
+0.82%
USDE
USDEUSDTGolden cross
$1.00
+0.03%
BNX
BNXUSDTMA aligned
$1.78
-10.70%
INIT
INITUSDTMA aligned
$0.2720
-1.04%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
BEAMX
BEAMXUSDTMA aligned
$0.0045
+0.65%
NIGHT
NIGHTUSDTMA aligned
$0.0430
+2.63%
PEPE
PEPEUSDTMA alignedNear high
$0.0000054
+0.93%
HAEDAL
HAEDALUSDTMA aligned
$0.0252
+2.19%
INJ
INJUSDTMA aligned
$8.38
+4.51%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
ERA
ERAUSDTMA aligned
$0.0827
+3.12%
U
UUSDTNear high
$1.00
-0.01%
BFUSD
BFUSDUSDTNear high
$0.9998
0.00%
RLUSD
RLUSDUSDTNear high
$1.00
+0.01%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy