Signals
2026-11-09178 tickersMarket breadthShare above the 200-day average · ↑advancers on the date shown
KR80· close as of 2026-11-09
Celltrion
A068270RS 93CupMA aligned
₩210,000
-0.47%
KB KBSTAR 200 Futures Inverse Securities ETF Investment Trust - Equity-Derivatives
A252410CupBand breakoutMA aligned
₩1,759
+0.69%
Kindex Inverse ETF
A145670CupMA aligned
₩1,717
+0.47%
KOSEF F-200 Inverse
A253240CupBand breakoutMA aligned
₩1,745
+0.40%
Mirae Asset TIGER Inverse ETF
A123310CupBand breakoutMA aligned
₩1,504
+0.74%
MOBIRIX
A348030RS 98VCPNew high
₩4,355
+2.59%
Miwon Chemicals
A134380RS 94VCPMA aligned
₩11,700
+1.74%
Seoul Food Industrial.Co.,Ltd
A004410RS 92VCPBand breakout
₩1,396
+3.25%
Homecast
A064240RS 90VCPBand breakoutGolden cross
₩1,900
+7.04%
MAV SPAC4
A477380VCPNew highBand breakout
₩2,135
+2.40%
CS Holdings
A000590VCP
₩73,600
+0.68%
Boryung
A003850VCPBand breakout
₩8,760
+2.70%
Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF
A291130VCPBand breakout
₩17,750
+1.98%
Samsung Kodex India Nifty 50 ETF
A453810VCP
₩11,990
+1.10%
Kiwoom Kosef NIFTY 50 India ETF - Equity - Derivatives (Synth)
A200250VCP
₩22,030
+1.61%
Mirae Asset Tiger India Nifty 50 Etf
A453870VCP
₩11,745
+0.99%
Paseco
A037070VCPGolden cross
₩6,790
+4.46%
Yuyu Pharma
A000225VCP
₩3,665
+8.92%
IOKENM
A078860VCPBand breakout
₩3,300
+2.17%
한진칼우
A18064KRS 99New highGolden crossMA aligned
₩104,700
+29.90%
LOTTE rental
A089860RS 98New highNew high + volumeBand breakout
₩58,400
0.00%
GOLFZON HOLDINGS
A121440RS 98New highNew high + volumeMA aligned
₩8,810
-0.34%
Asiana IDT
A267850RS 97New highNew high + volume
₩14,130
+29.99%
KISCO
A104700RS 96New highNew high + volume
₩12,900
0.00%
Korean Airlines
A003495RS 96New highNew high + volume
₩29,350
+29.87%
Hankook Steel
A025890RS 96New highNew high + volumeGolden cross
₩2,750
+6.59%
ACE Eli Lilly Value Chain
A497520RS 94New high
₩14,105
-1.54%
Shinhan SOL US Dividend US Bond Mix 50 ETF [Bond Mix]
A452360RS 94New high
₩13,795
0.00%
Daeryuk Can
A004780RS 92New high
₩4,205
+1.33%
Kiwoom Kosef Tips Kis ETF
A430500New high
₩118,095
-0.01%
HMCIB No.7 SPECIAL PURPOSE ACQUISITION
A477340New highMA alignedVCP tight
₩2,070
+0.24%
TIGER 머니마켓액티브
A0043B0New high
₩104,255
+0.01%
WON Short Term Bond Active
A496020New high
₩52,830
0.00%
Shinhan Sol Cd & Money Market Active Etf
A497880New high
₩50,080
+0.02%
Shinhan SOL Short Term Money Market Active ETF
A469830New high
₩54,755
+0.01%
ACE Money Market Active
A487340New high
₩106,590
0.00%
Hana 1Q Money Market Active Etf
A479080New highNew high + volume
₩54,125
+0.01%
Samsung Kodex Money Market Active Etf
A488770New high
₩106,100
+0.01%
Hanwha Plus KTB 3 Year Futures ETF
A298340New high
₩57,400
-0.05%
SOL 중단기회사채(A-이상)액티브
A0016X0New high
₩52,005
-0.01%
Hanwha Arirang Money Market Active ETF
A477050New high
₩53,880
+0.03%
Kim Kindex Short Term Bond Alpha Active ETF
A440640New high
₩113,445
0.00%
Kb Kbstar Active Korea Short Term Bond Market(AA-) ETF
A385550New high
₩114,925
+0.05%
Nh-Amundi Hanaro Money Market Acitve ETF
A486830New highNew high + volume
₩53,635
0.00%
Kb Kbstar Money Market Active ETF
A455890New high
₩55,840
+0.01%
Kim Ace Nov Rollover Corporate Bond Active ETF
A473440New highMA aligned
₩10,920
+0.09%
Hana 1Q Short-term Financial Bond Active ETF
A463290New high
₩109,985
+0.01%
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
A481050New high
₩1,022,720
+0.01%
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
A475630New high
₩1,082,975
+0.01%
HK 머니마켓액티브
A0113P0New high
₩103,060
0.00%
Hanwha Plus Government Bonds Money Market Active Etf
A491230New highMA aligned
₩52,830
+0.02%
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
A499660New high
₩1,001,135
+0.01%
Woori Won Government and Special Bank Bond Money Market Active ETF
A458030New high
₩55,385
-0.01%
Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf
A488980New high
₩52,440
+0.01%
Mirae Asset Maps Management - Tiger CD Rate Investment (Synth) ETF
A357870New high
₩58,340
0.00%
RISE 단기특수은행채액티브
A0061Z0New high
₩51,300
0.00%
KIM ACE May Rollover Corporate Bond Active ETF
A475270New highMA aligned
₩10,800
+0.09%
Kiwoom Heroes Cd Active Etf(Synth)
A458210New high
₩111,235
-0.01%
Kb Kbstar CD Rate Active (Synth) ETF
A477080New high
₩108,100
0.00%
Samsung Kodex Cd Rate Active Etf(Synth)
A459580New high
₩1,074,255
+0.01%
Hana 1Q CD Rate Active (SYNTH) ETF
A491610New high
₩105,455
+0.01%
KOSEF KTB
A114470New high
₩109,100
-0.05%
ACE 우량회사채(AA-이상)액티브
A0099L0New high
₩100,855
-0.08%
KOSEF MSB
A122260New high
₩104,950
+0.02%
Kb Kbstar Short Term Ktb Etf
A272560New high
₩115,630
+0.01%
Mirae Asset Tiger Money Market Active ETF
A272580New high
₩57,425
+0.01%
HK 26-12 회사채(AA-이상)액티브
A0000Y0New high
₩102,455
+0.02%
Shinhan Sol Mark-To-Market Mmf Active ETF
A484890New high
₩52,845
0.00%
Samsung Kodex Kofr Active ETF
A423160New high
₩110,755
+0.01%
Nh Amundi Hanaro Kofr Synth Etf
A453060New highNew high + volume
₩112,045
+0.01%
Mirae Asset Tiger Synth-Kofr Active Etf
A449170New high
₩112,385
+0.01%
KODEX 26-12 금융채(AA-이상)액티브
A0117L0New highNew high + volume
₩10,215
0.00%
KODEX KRW Cash
A153130New high
₩113,430
+0.03%
KB RISE KOFR Active(SYNTH) ETF
A479520New high
₩106,945
-0.01%
KODEX Active FRN
A273140New high
₩114,770
0.00%
Mirae Asset TIGER Money Market ETF
A157450New high
₩113,165
0.00%
SHBNPP SMART KIS Short-term MSB ETF
A363510New high
₩112,730
+0.02%
KB KBSTAR Mid Term KTB Active ETF
A272570New high
₩110,270
-0.08%
Kim Korea index Active Korea Treasury and agency Bonds Etf
A272910New high
₩108,120
-0.02%
Samsung Kodex Esg Korea Total Bond Market(A) - Active Etf
A439860New highNew high + volume
₩115,245
-0.07%
US80· close as of 2026-11-09
Lifestance Health Group
LFST-USRS 97CupMA aligned
$14.60
+6.03%
Coca Cola Europacific Partners
CCEP-USCupNew highMA aligned
$117.49
+1.17%
Peloton Interactive Class A
PTON-USCupBand breakout
$5.95
+6.06%
Constellation Brands Class A
STZ-USCup
$145.51
+2.49%
First Watch Restaurant Group
FWRG-USCup
$13.85
+7.70%
NIQ Global Intelligence plc
NIQ-USRS 97VCPNew highMA aligned
$21.42
+4.90%
CompX International
CIX-USRS 97VCPNew highBand breakout
$40.60
+4.91%
Jerash Holdings US
JRSH-USRS 97VCPNew high + volumeNear high
$6.57
+7.70%
VersaBank
VBNK-USRS 96VCPBand breakoutGolden cross
$24.76
+7.89%
Victory Capital Holdings Class A
VCTR-USRS 96VCPNew highNew high + volume
$126.80
+6.34%
IBEX
IBEX-USRS 95VCPNew highNew high + volume
$50.28
+1.53%
Best Buy
BBY-USRS 95VCPNew highMA aligned
$106.28
+6.67%
Liberty Latin America Class A
LILA-USRS 95VCPNew highNew high + volume
$9.29
+4.26%
Liberty Latin America Class C
LILAK-USRS 95VCPNew highNew high + volume
$9.34
+4.36%
Pro Dex
PDEX-USRS 95VCPBand breakout
$70.30
+11.31%
Silvergate Capital Class A
SI-USRS 95VCPBand breakout
$21.46
+4.48%
Chime Financial, Inc. Class A Common Stock
CHYM-USRS 94VCPBand breakout
$32.53
+3.83%
Academy Sports and Outdoors
ASO-USRS 94VCPNew highNew high + volume
$71.18
+5.82%
Roivant Sciences
ROIV-USRS 94VCPNear high
$40.67
+4.60%
Xenia Hotels Resorts REIT
XHR-USRS 93VCPNew high
$21.94
+2.57%
Perrigo
PRGO-USRS 93VCPNew highBand breakout
$16.95
+6.94%
Becton Dickinson
BDX-USRS 93VCPNew high
$215.25
+1.59%
Genie Energy Class B
GNE-USRS 93VCPNew highNew high + volume
$19.25
+8.63%
Rhinebeck Bancorp
RBKB-USRS 93VCPNew highBand breakout
$13.31
+0.53%
Thermo Fisher Scientific
TMO-USRS 92VCPNew highBand breakout
$721.63
+3.87%
Centerra Gold
CGAU-USRS 92VCPGolden cross
$23.04
+5.79%
United Guardian
UG-USRS 92VCPNew highNew high + volume
$8.85
+31.89%
Bio Rad Laboratories Class B
BIO.B-USRS 91VCPNew highNew high + volume
$389.98
+2.76%
Columbia Financial
CLBK-USRS 91VCPBand breakout
$11.35
+2.16%
PTC
PTC-USRS 90VCPNew highMA aligned
$195.87
+0.41%
Royal Gold
RGLD-USRS 90VCPBand breakout
$282.66
+6.34%
AerCap Holdings
AER-USVCPNew high
$175.43
+3.41%
BlackRock Future Health ETF
BMED-USVCPNew highMA aligned
$37.31
+2.62%
Edwards Lifesciences
EW-USVCPNew high
$104.71
+2.52%
Franklin Resources
BEN-USVCPNear high
$35.87
+6.34%
Delta Air Lines
DAL-USVCPNear high
$91.80
+5.28%
Manchester United Class A
MANU-USVCPNear high
$23.28
+2.96%
SmartStop Self Storage REIT, Inc.
SMA-USVCPNew high
$39.69
+1.98%
Deere
DE-USVCPBand breakoutNear high
$691.28
+2.92%
Elanco Animal Health
ELAN-USVCPNear high
$26.84
+4.27%
ICU Medical
ICUI-USVCPBand breakout
$178.85
+3.92%
Esquire Financial Holdings
ESQ-USVCPNew highMA aligned
$133.43
+3.31%
Liberty Media Liberty Braves Series A
BATRA-USVCPNear high
$57.50
+3.73%
B2Gold
BTG-USVCPGolden cross
$5.68
+5.19%
Postal Realty Trust Class A
PSTL-USVCP
$22.94
+3.43%
Simon Property Group REIT
SPG-USVCPNear high
$233.01
+2.01%
Flexible Solutions International
FSI-USVCPBand breakoutGolden cross
$6.70
+8.94%
Franco Nevada
FNV-USVCP
$263.46
+3.34%
Westinghouse Air Brake Technologies
WAB-USVCPNear high
$298.19
+5.15%
St Joe
JOE-USVCPNew highNew high + volume
$75.13
+7.37%
Consumer Portfolio Services
CPSS-USVCPNear high
$10.45
+2.75%
GCM Grosvenor Class A
GCMG-USVCP
$13.45
+6.24%
Newmont
NEM-USVCP
$125.16
+3.52%
Lamb Weston Holdings
LW-USVCPMA aligned
$57.16
+3.48%
SPDR S&P Pharmaceuticals ETF
XPH-USVCPBand breakout
$67.37
+4.05%
Aura Biosciences
AURA-USVCPBand breakout
$7.66
+16.77%
Precision Optics
POCI-USVCP
$5.00
+2.31%
Tutor Perini
TPC-USVCPBand breakout
$94.70
+5.35%
Tanger Factory Outlet Centers REIT
SKT-USVCP
$39.40
+1.81%
New York Times Class A
NYT-USVCPBand breakout
$72.17
+5.57%
Sarcos Technology and Robotics
STRC-USVCPNew high
$99.98
+0.14%
Summit Therapeutics
SMMT-USVCPBand breakoutGolden cross
$17.84
+9.25%
Monolithic Power Systems
MPWR-USVCP
$1388.00
+16.60%
KraneShares California Carbon Allowance Strat ETF
KCCA-USVCPNew high + volumeNear high
$17.48
+0.60%
Militia Long/Short Equity ETF
ORR-USVCPBand breakoutGolden cross
$39.66
+2.35%
Lincoln National
LNC-USVCPBand breakout
$42.98
+7.32%
Primerica
PRI-USVCPBand breakout
$299.22
+2.97%
ITT
ITT-USVCP
$218.21
+6.16%
Taylor Devices
TAYD-USVCPBand breakout
$59.38
+4.41%
Roundhill Video Games ETF
NERD-USVCPMA aligned
$24.19
+1.95%
Osisko Gold Royalties
OR-USVCP
$37.82
+4.42%
iShares Currency Hedged MSCI Eurozone ETF
HEZU-USVCPNear high
$49.39
+2.94%
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ-USVCPNew high + volumeNear high
$62.98
+2.97%
Ishares Msci Spain ETF
EWP-USVCP
$60.21
+4.06%
Align Technology
ALGN-USVCP
$174.26
+4.98%
ATMUS FILTRATION TECHNOLOGIES
ATMU-USVCP
$54.98
+8.66%
iShares MSCI Global Agriculture Producers ETF
VEGI-USVCP
$45.70
+2.12%
AltShares Event Driven ETF
EVNT-USVCPMA alignedNear high
$12.49
+1.12%
BancFirst
BANF-USVCPNear high
$117.83
+2.28%
Perimeter Solutions
PRM-USVCPBand breakout
$31.58
+7.05%
Crypto11· as of 2026-11-09
JST
JSTUSDTNew highVCP tight
$0.1415
-0.53%
ERA
ERAUSDTGolden crossMA aligned
$0.0731
-3.31%
RLUSD
RLUSDUSDTGolden crossNear high
$1.00
0.00%
U
UUSDTGolden crossMA alignedNear high
$1.00
-0.01%
SAND
SANDUSDTGolden cross
$0.0406
-0.59%
BNX
BNXUSDTMA aligned
$1.78
-10.70%
TVK
TVKUSDTMA aligned
$0.0541
+2.85%
PEPE
PEPEUSDTMA aligned
$0.0000050
+0.20%
POLY
POLYUSDTMA aligned
$0.2696
+2.70%
MEGA
MEGAUSDTMA aligned
$0.0503
+0.78%
BFUSD
BFUSDUSDTMA alignedNear high
$0.9999
0.00%
From backtesting these signals to running a trading server on Get started
Quantus Signal · live data · not investment advice · Privacy Policy