시그널
KR·US 2026-11-13 · 코인 2026-11-14총 177종목KR80· 2026-11-13 종가 기준
셀트리온
A068270RS 92컵돌파정배열
₩214,000
+2.15%
에스원
A012750RS 96VCP 돌파밴드 돌파정배열
₩101,200
+1.91%
디지캡
A197140RS 95VCP 돌파신고가정배열
₩2,540
+1.40%
신일제약
A012790RS 93VCP 돌파신고가+거래량밴드 돌파
₩6,540
+2.19%
와이솔
A122990RS 90VCP 돌파밴드 돌파골든크로스
₩6,650
+1.68%
KODEX 미국채울트라30년선물인버스(H)
A304670VCP 돌파신고가+거래량골든크로스
₩12,735
+1.92%
RISE 버크셔포트폴리오TOP10
A475350VCP 돌파밴드 돌파
₩14,940
+1.05%
유수홀딩스
A000700VCP 돌파밴드 돌파
₩6,340
+3.09%
강남제비스코
A000860VCP 돌파밴드 돌파
₩13,440
+2.36%
조흥
A002600VCP 돌파밴드 돌파정배열
₩144,100
+2.20%
신영와코루
A005800VCP 돌파
₩13,890
+1.39%
유진기업
A023410VCP 돌파
₩3,510
+1.30%
동방아그로
A007590VCP 돌파
₩5,540
+1.09%
바이오톡스텍
A086040VCP 돌파
₩2,390
+2.14%
한국캐피탈
A023760VCP 돌파골든크로스
₩1,394
+1.46%
신화콘텍
A187270VCP 돌파
₩2,910
+1.39%
디와이에이
A002880VCP 돌파밴드 돌파골든크로스
₩4,030
+30.00%
삼양케이씨아이
A036670VCP 돌파밴드 돌파
₩4,905
+1.45%
SNT모티브
A064960VCP 돌파밴드 돌파골든크로스
₩26,000
+10.17%
에르코스
A435570VCP 돌파밴드 돌파
₩7,260
+4.01%
진양화학
A051630RS 99신고가정배열
₩4,950
+18.42%
티에프이
A425420RS 99신고가정배열
₩90,800
+7.71%
아스플로
A159010RS 99신고가골든크로스정배열
₩38,900
+6.72%
유니퀘스트
A077500RS 98신고가골든크로스정배열
₩13,500
+7.40%
에스텍
A069510RS 98신고가신고가+거래량
₩23,750
0.00%
모비릭스
A348030RS 98신고가신고가+거래량
₩4,745
+0.42%
롯데렌탈
A089860RS 98신고가
₩58,400
0.00%
삼성E&A
A028050RS 98신고가정배열
₩68,800
+4.24%
바이오비쥬
A489460RS 97신고가
₩15,340
+1.32%
한국공항
A005430RS 97신고가신고가+거래량밴드 돌파
₩108,800
+2.93%
나이스디앤비
A130580RS 95신고가정배열VCP 압축
₩6,940
+0.29%
KOSEF 물가채KIS
A430500신고가
₩116,900
-0.42%
SOL 중단기회사채(A-이상)액티브
A0016X0신고가
₩51,995
-0.01%
에이치엠씨제7호스팩
A477340신고가
₩2,070
0.00%
TIGER 머니마켓액티브
A0043B0신고가
₩104,320
+0.01%
WON 전단채플러스액티브
A496020신고가
₩52,865
+0.01%
SOL CD금리&머니마켓액티브
A497880신고가
₩50,115
+0.02%
ACE CD금리&초단기채권액티브
A487340신고가
₩106,680
+0.01%
SOL 초단기채권액티브
A469830신고가
₩54,800
+0.01%
PLUS 머니마켓액티브
A477050신고가신고가+거래량
₩53,915
+0.01%
1Q 머니마켓액티브
A479080신고가
₩52,630
+0.01%
KODEX 머니마켓액티브
A488770신고가
₩106,170
+0.03%
RISE 머니마켓액티브
A455890신고가
₩55,875
+0.01%
PLUS 국채선물3년
A298340신고가
₩57,260
-0.02%
ACE 단기채권알파액티브
A440640신고가
₩113,530
0.00%
RISE KIS단기종합채권(AA-이상)액티브
A385550신고가
₩114,960
+0.03%
1Q 단기금융채액티브
A463290신고가
₩106,645
+0.01%
HANARO 머니마켓액티브
A486830신고가
₩53,660
0.00%
ACE 11월만기자동연장회사채AA-이상액티브
A473440신고가신고가+거래량
₩10,925
+0.05%
KODEX 1년은행양도성예금증서+액티브(합성)
A481050신고가
₩1,023,335
+0.01%
HK 머니마켓액티브
A0113P0신고가
₩103,125
+0.01%
TIGER 1년은행양도성예금증서액티브(합성)
A475630신고가
₩1,083,665
+0.01%
PLUS 국공채머니마켓액티브
A491230신고가
₩52,860
-0.01%
WOORI 단기국공채액티브
A458030신고가
₩55,435
+0.02%
TIGER CD금리플러스액티브(합성)
A499660신고가
₩1,001,715
+0.01%
ACE 5월만기자동연장회사채AA-이상액티브
A475270신고가정배열
₩10,800
0.00%
SOL 26-12 회사채(AA-이상)액티브
A488980신고가
₩52,470
0.00%
TIGER CD금리투자KIS(합성)
A357870신고가
₩58,375
0.00%
RISE 단기특수은행채액티브
A0061Z0신고가
₩51,335
0.00%
TIGER 단기채권액티브
A272580신고가
₩57,460
+0.03%
히어로즈 CD금리액티브(합성)
A458210신고가
₩111,315
0.00%
RISE CD금리액티브(합성)
A477080신고가
₩108,175
+0.02%
KODEX CD금리액티브(합성)
A459580신고가
₩1,074,855
+0.01%
SOL 머니마켓액티브
A484890신고가
₩52,890
+0.03%
이베스트스팩6호
A478110신고가정배열VCP 압축
₩2,065
0.00%
1Q CD금리액티브(합성)
A491610신고가
₩102,990
+0.01%
SOL 27-12 회사채(AA-이상)액티브
A0092C0신고가
₩50,660
-0.02%
KOSEF 통안채1년
A122260신고가
₩104,945
0.00%
RISE 단기국공채액티브
A272560신고가정배열
₩115,650
+0.01%
KODEX 26-12 회사채(AA-이상)액티브
A473290신고가정배열
₩10,955
+0.05%
HK 26-12 회사채(AA-이상)액티브
A0000Y0신고가
₩102,495
+0.01%
KODEX KOFR금리액티브(합성)
A423160신고가
₩110,810
+0.03%
HANARO KOFR금리액티브(합성)
A453060신고가신고가+거래량
₩112,095
+0.02%
KODEX 단기변동금리부채권액티브
A273140신고가
₩114,570
+0.01%
TIGER KOFR금리액티브(합성)
A449170신고가
₩112,440
+0.01%
RISE KOFR금리액티브(합성)
A479520신고가
₩107,025
+0.01%
KODEX 단기채권
A153130신고가
₩113,210
+0.01%
KODEX 26-12 금융채(AA-이상)액티브
A0117L0신고가
₩10,220
+0.05%
TIGER 단기통안채
A157450신고가
₩113,215
+0.01%
RISE 단기통안채
A196230신고가
₩117,590
+0.03%
US80· 2026-11-13 종가 기준
Axogen
AXGN-USRS 96컵돌파정배열
$55.93
+0.96%
Invesco KBW Property & Casualty Insurance ETF
KBWP-US컵돌파정배열신고가 임박
$143.28
+0.65%
Everbright Digital Holding Limited Ordinary Shares
EDHL-USRS 98VCP 돌파밴드 돌파
$6.81
+6.74%
Chagee Holdings Limited American Depositary Shares
CHA-USRS 93VCP 돌파밴드 돌파정배열
$14.37
+6.37%
ImmuCell
ICCC-USRS 93VCP 돌파골든크로스
$10.75
+5.19%
Americold Realty
COLD-USRS 92VCP 돌파신고가 임박
$16.69
+4.97%
Edwards Lifesciences
EW-USRS 91VCP 돌파신고가
$107.15
+1.28%
Riverview Bancorp
RVSB-USRS 91VCP 돌파신고가
$6.68
+3.25%
Coca-Cola
KO-USVCP 돌파신고가
$99.25
+1.86%
Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF
TYO-USVCP 돌파골든크로스신고가 임박
$15.28
+0.79%
Costco Wholesale
COST-USVCP 돌파신고가정배열
$1106.00
+1.28%
STERIS
STE-USVCP 돌파정배열신고가 임박
$264.32
+4.29%
ProShares UltraShort 20+ Year Treasury
TBT-USVCP 돌파골든크로스
$40.49
+1.00%
Franklin Intl Low Volatility High Dividend Index
LVHI-USVCP 돌파신고가
$44.18
+0.71%
Marathon Bancorp, Inc. Common Stock
MBBC-USVCP 돌파
$14.94
+0.27%
First US Bancshares
FUSB-USVCP 돌파신고가+거래량밴드 돌파
$16.85
+0.64%
ProShares UltraShort 7-10 Year Treasury
PST-USVCP 돌파골든크로스신고가 임박
$24.90
+0.45%
Grindr
GRND-USVCP 돌파밴드 돌파
$14.84
+2.77%
Sarcos Technology and Robotics
STRC-USVCP 돌파신고가
$99.91
+0.05%
Xtrackers MSCI Europe Hedged Equity ETF
DBEU-USVCP 돌파신고가정배열
$55.93
+0.65%
DB Gold Short ETN Exp 15 Feb 2038
DGZ-USVCP 돌파
$5.95
+18.06%
ProShares Short 20+ Yr Treasury
TBF-USVCP 돌파신고가 임박
$26.23
+0.46%
WisdomTree Bloomberg US Dollar Bullish Fund
USDU-USVCP 돌파신고가밴드 돌파
$27.49
+0.15%
ProShares Short 7-10 Year Treasury
TBX-USVCP 돌파신고가+거래량골든크로스
$29.64
+0.06%
Stantec
STN-USVCP 돌파정배열
$85.69
+14.06%
ChampionsGate Acquisition Corporation Class A Ordinary Share
CHPG-USVCP 돌파신고가정배열
$10.56
+0.09%
ProShares Merger ETF
MRGR-USVCP 돌파신고가신고가+거래량
$45.86
+0.23%
Public Service Enterprise Group
PEG-USVCP 돌파
$75.88
+1.44%
JBG SMITH Properties
JBGS-USVCP 돌파
$12.54
+4.59%
Nicholas Bitcoin Tail ETF
BHDG-USVCP 돌파
$24.71
+2.73%
Chenghe Acquisition III Co. Class A Ordinary Share
CHEC-USVCP 돌파정배열신고가 임박
$10.40
+0.73%
Soren Acquisition Corp. Class A Ordinary Shares
SORN-USVCP 돌파정배열
$10.11
+0.45%
Bluerock Acquisition Corp. Class A Ordinary Shares
BLRK-USVCP 돌파
$10.16
+0.10%
Kodiak Sciences
KOD-USRS 99신고가
$111.19
+2.72%
Ultralife
ULBI-USRS 98신고가
$15.73
-0.32%
Xeris Biopharma Holdings
XERS-USRS 98신고가
$16.66
+0.06%
Bumble Class A
BMBL-USRS 98신고가VCP 압축
$5.99
-0.33%
Braze Class A
BRZE-USRS 98신고가
$46.64
+0.06%
Magnite
MGNI-USRS 98신고가정배열
$29.29
-0.17%
PubMatic Class A
PUBM-USRS 98신고가신고가+거래량
$20.61
+8.36%
IBEX
IBEX-USRS 97신고가
$56.92
+3.74%
GigaCloud Technology Class A
GCT-USRS 97신고가정배열
$66.63
+2.84%
ORCHESTRA BIOMED HOLDINGS
OBIO-USRS 97신고가신고가+거래량밴드 돌파
$7.25
+17.89%
Chatham Lodging Trust REIT
CLDT-USRS 97신고가
$16.26
+0.25%
JFrog
FROG-USRS 97신고가정배열
$113.60
+2.71%
Crocs
CROX-USRS 97신고가
$163.72
+4.36%
Docebo
DCBO-USRS 96신고가
$32.46
-0.06%
Direxion Daily LLY Bull 2X Shares
ELIL-USRS 96신고가
$41.85
+1.87%
Geo Group REIT
GEO-USRS 96신고가
$32.53
+0.96%
ENVIRI
NVRI-USRS 96신고가
$25.23
+4.04%
Progyny
PGNY-USRS 96신고가
$36.18
-1.09%
Flywire
FLYW-USRS 95신고가정배열
$22.26
+3.68%
Viatris
VTRS-USRS 95신고가
$20.82
+0.73%
Wolverine World Wide
WWW-USRS 95신고가신고가+거래량정배열
$24.89
+8.83%
Rimini Street
RMNI-USRS 94신고가
$5.53
-1.07%
Summit Hotel Properties REIT
INN-USRS 94신고가
$7.25
+0.28%
Royalty Pharma Class A Shs
RPRX-USRS 94신고가
$69.31
+0.84%
GraniteShares 1.75x Long AAPL Daily ETF
AAPB-USRS 94신고가정배열
$48.80
+0.75%
Direxion Daily AAPL Bull 1.5X Shares
AAPU-USRS 94신고가정배열
$49.81
+0.79%
UPBOUND GROUP
UPBD-USRS 94신고가
$25.09
+5.07%
Xenia Hotels Resorts REIT
XHR-USRS 93신고가
$21.83
+0.23%
US Physical Therapy
USPH-USRS 93신고가정배열
$99.60
+1.01%
Becton Dickinson
BDX-USRS 93신고가
$218.03
+1.08%
CDW
CDW-USRS 93신고가
$171.65
-0.66%
Eli Lilly
LLY-USRS 93신고가
$1444.00
+1.26%
Accelerant Holdings
ARX-USRS 93신고가VCP 압축
$19.85
-0.20%
Cinemark Holdings
CNK-USRS 93신고가
$40.80
-1.59%
Organon
OGN-USRS 93신고가
$13.90
0.00%
FTI Consulting
FCN-USRS 92신고가정배열
$202.81
+2.11%
ExlService Holdings
EXLS-USRS 92신고가
$43.25
+0.35%
Morningstar
MORN-USRS 92신고가
$246.26
+0.07%
Laboratory Corporation of America Holdings
LH-USRS 92신고가
$370.48
-0.49%
Forafric Global
AFRI-USRS 92신고가
$13.19
+0.46%
Automatic Data Processing
ADP-USRS 92신고가정배열
$309.93
+0.65%
Assurant
AIZ-USRS 92신고가
$322.11
+0.32%
PTC
PTC-USRS 91신고가VCP 압축
$196.00
-0.13%
Cboe Global Markets
CBOE-USRS 91신고가
$375.42
+1.77%
Teleflex
TFX-USRS 91신고가정배열
$155.10
+1.27%
Asure Software
ASUR-USRS 91신고가
$10.39
+0.97%
Columbia Sportswear
COLM-USRS 91신고가
$73.47
+2.55%
코인17· 2026-11-14 기준
저스트
KRW-JST신고가정배열VCP 압축
₩198
+1.02%
롬바드
KRW-BARD골든크로스
₩182
-4.71%
카바
KRW-KAVA골든크로스VCP 압축
₩94
+0.86%
SOPH
SOPHUSDT골든크로스
$0.0017
-3.35%
BARD
BARDUSDT골든크로스
$0.1339
-3.18%
HMSTR
HMSTRUSDT골든크로스
$0.00014
-1.18%
BNX
BNXUSDT정배열
$1.78
-10.70%
DODO
DODOUSDT정배열
$0.0301
+2.04%
INJ
INJUSDT정배열
$7.95
-1.60%
인젝티브
KRW-INJ정배열
₩10,820
-1.73%
JST
JSTUSDTVCP 압축신고가 임박
$0.1448
+0.30%
유에스디이
KRW-USDEVCP 압축
₩1,370
+0.29%
유에스디에스
KRW-USDSVCP 압축
₩1,368
+0.59%
KAVA
KAVAUSDTVCP 압축
$0.0684
+0.78%
U
UUSDT신고가 임박
$1.00
-0.01%
RLUSD
RLUSDUSDT신고가 임박
$1.00
-0.01%
BFUSD
BFUSDUSDT신고가 임박
$0.9998
0.00%
이런 시그널로 백테스트부터 트레이딩 서버 가동까지 — 시작하기
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침