오늘의 시그널
2026-09-02총 197종목KR80
TIGER 원유선물Enhanced(H)
A130680RS 95VCP 돌파밴드 돌파
₩7,490
+4.76%
KODEX WTI원유선물(H)
A261220RS 94VCP 돌파밴드 돌파
₩25,555
+4.95%
시선AI
A340810RS 90VCP 돌파
₩3,900
+2.50%
JB금융지주
A175330VCP 돌파밴드 돌파
₩30,550
+4.44%
디지아이
A043360VCP 돌파골든크로스
₩2,890
+29.89%
이니텍
A053350VCP 돌파밴드 돌파정배열
₩4,480
+7.18%
한진칼
A180640VCP 돌파정배열
₩139,100
+7.16%
메리츠금융지주
A138040VCP 돌파정배열
₩129,800
+3.51%
RISE 글로벌농업경제MV
A437370VCP 돌파
₩10,955
+1.44%
삼천리
A004690VCP 돌파
₩135,700
+0.89%
SK디스커버리
A006120VCP 돌파
₩54,900
+3.78%
에이치엠씨제6호스팩
A462020VCP 돌파신고가
₩2,120
+0.24%
미원홀딩스
A107590VCP 돌파
₩64,400
+0.78%
삼양사
A145990VCP 돌파밴드 돌파
₩47,000
+0.64%
대신밸런스제17호스팩
A471050VCP 돌파밴드 돌파
₩2,120
+0.24%
대창스틸
A140520VCP 돌파
₩2,030
+1.25%
트루엔
A417790VCP 돌파
₩7,120
+0.28%
엠아이큐브솔루션
A373170VCP 돌파밴드 돌파골든크로스
₩2,210
+30.00%
TIGER 미국S&P500선물인버스(H)
A225030VCP 돌파밴드 돌파
₩2,275
+0.89%
씨싸이트
A109670VCP 돌파밴드 돌파골든크로스
₩4,395
+11.83%
한국맥널티
A222980VCP 돌파
₩2,255
+1.58%
한진칼우
A18064KVCP 돌파밴드 돌파
₩30,650
+3.03%
아이지넷
A462980VCP 돌파
₩1,588
+1.60%
그린플러스
A186230VCP 돌파
₩3,530
+0.43%
미스터블루
A207760RS 98신고가밴드 돌파골든크로스
₩2,495
+549.74%
현대해상
A001450RS 96신고가정배열
₩52,400
-1.87%
파커스
A065690RS 96신고가
₩1,900
+1.01%
코람코더원리츠
A417310RS 94신고가VCP 압축
₩2,360
-0.42%
신한지주
A055550RS 90신고가
₩110,500
-0.54%
TIGER 200커버드콜ATM
A289480신고가VCP 압축
₩12,465
-1.58%
TIGER 농산물선물Enhanced(H)
A137610신고가신고가+거래량
₩6,010
+0.00%
KODEX 3대농산물선물(H)
A271060신고가신고가+거래량
₩9,220
+0.00%
KODEX 콩선물(H)
A138920신고가
₩12,860
+0.19%
ACE TDF2030액티브
A0021D0신고가
₩11,540
+0.00%
KODEX 미국달러선물인버스
A261270신고가
₩8,180
+0.31%
RISE 미국달러선물인버스
A469530신고가신고가+거래량
₩9,500
+0.42%
신한제11호스팩
A452980신고가정배열
₩2,110
+0.00%
에이치엠씨제7호스팩
A477340신고가정배열
₩2,060
+0.00%
WON 전단채플러스액티브
A496020신고가
₩52,475
+0.04%
TIGER 머니마켓액티브
A0043B0신고가
₩103,520
+0.01%
SOL CD금리&머니마켓액티브
A497880신고가
₩50,035
+0.01%
ACE CD금리&초단기채권액티브
A487340신고가
₩105,860
+0.01%
PLUS 머니마켓액티브
A477050신고가
₩53,525
+0.03%
SOL 초단기채권액티브
A469830신고가
₩54,375
+0.01%
KODEX 머니마켓액티브
A488770신고가
₩105,400
+0.01%
1Q 머니마켓액티브
A479080신고가
₩53,760
+0.01%
HANARO 머니마켓액티브
A486830신고가
₩53,290
+0.01%
RISE 머니마켓액티브
A455890신고가
₩55,475
+0.01%
ACE 단기채권알파액티브
A440640신고가
₩112,685
+0.00%
ACE 11월만기자동연장회사채AA-이상액티브
A473440신고가정배열
₩10,850
+0.07%
KODEX 1년은행양도성예금증서+액티브(합성)
A481050신고가
₩1,021,735
+0.01%
TIGER 1년은행양도성예금증서액티브(합성)
A475630신고가
₩1,075,990
+0.01%
TIGER CD금리플러스액티브(합성)
A499660신고가
₩1,000,525
+0.01%
TIGER CD금리투자KIS(합성)
A357870신고가
₩57,990
+0.00%
ACE 5월만기자동연장회사채AA-이상액티브
A475270신고가
₩10,735
+0.00%
WOORI 단기국공채액티브
A458030신고가
₩55,060
+0.05%
RISE 단기특수은행채액티브
A0061Z0신고가
₩50,990
+0.00%
히어로즈 CD금리액티브(합성)
A458210신고가
₩110,600
+0.01%
KODEX CD금리액티브(합성)
A459580신고가
₩1,073,570
+0.01%
RISE CD금리액티브(합성)
A477080신고가
₩107,465
+0.01%
1Q CD금리액티브(합성)
A491610신고가
₩104,860
+0.00%
SOL 중단기회사채(A-이상)액티브
A0016X0신고가
₩51,460
-0.05%
RISE KIS단기종합채권(AA-이상)액티브
A385550신고가
₩114,145
+0.01%
SOL 26-12 회사채(AA-이상)액티브
A488980신고가정배열
₩52,115
+0.01%
KODEX 26-12 회사채(AA-이상)액티브
A473290신고가정배열
₩10,887
+0.06%
TIGER 단기채권액티브
A272580신고가
₩57,080
+0.00%
히어로즈 26-09 회사채(AA-이상)액티브
A464240신고가
₩52,405
+0.01%
HK 26-12 회사채(AA-이상)액티브
A0000Y0신고가
₩101,855
+0.01%
마이티 26-09 특수채(AAA)액티브
A465780신고가
₩106,395
+0.01%
KODEX KOFR금리액티브(합성)
A423160신고가
₩110,675
+0.01%
SOL 머니마켓액티브
A484890신고가
₩52,530
-0.01%
HANARO KOFR금리액티브(합성)
A453060신고가신고가+거래량
₩111,420
+0.02%
RISE KOFR금리액티브(합성)
A479520신고가
₩106,370
+0.01%
BNK 26-06 특수채(AAA이상)액티브
A495710신고가
₩51,725
+0.00%
TIGER KOFR금리액티브(합성)
A449170신고가
₩111,750
+0.00%
KODEX 단기변동금리부채권액티브
A273140신고가
₩114,700
+0.01%
1Q 중단기회사채(A-이상)액티브
A0052T0신고가
₩50,715
-0.02%
SOL 27-12 회사채(AA-이상)액티브
A0092C0신고가
₩50,270
+0.01%
TIGER 27-04회사채(A+이상)액티브
A480260신고가정배열
₩53,820
+0.02%
KOSEF 통안채1년
A122260신고가
₩104,165
+0.00%
US80
Global X U.S. Natural Gas ETF
LNGX-US컵돌파신고가+거래량신고가 임박
$46.33
-0.10%
RingCentral Class A
RNG-USRS 98VCP 돌파신고가밴드 돌파
$72.58
+2.56%
HF Sinclair
DINO-USRS 97VCP 돌파신고가
$106.06
+2.01%
Marathon Petroleum
MPC-USRS 97VCP 돌파신고가
$387.00
+1.04%
Valero Energy
VLO-USRS 97VCP 돌파신고가
$366.09
+1.13%
Vor Biopharma
VOR-USRS 97VCP 돌파밴드 돌파
$24.76
+9.36%
Dorian LPG
LPG-USRS 96VCP 돌파신고가정배열
$52.13
+2.50%
DHI Group
DHX-USRS 96VCP 돌파신고가정배열
$4.64
+3.80%
Frontline
FRO-USRS 96VCP 돌파신고가
$45.42
+2.48%
HIMALAYA SHIPPING (NYS)
HSHP-USRS 96VCP 돌파신고가정배열
$17.65
+3.76%
Patterson UTI Energy
PTEN-USRS 96VCP 돌파신고가
$13.15
+2.81%
Phillips 66
PSX-USRS 95VCP 돌파신고가정배열
$256.09
+1.61%
Wabash National
WNC-USRS 95VCP 돌파신고가밴드 돌파
$14.22
+11.35%
Seneca Foods Class A
SENEA-USRS 95VCP 돌파신고가
$207.30
+1.60%
Seneca Foods Class B
SENEB-USRS 95VCP 돌파신고가신고가+거래량
$207.26
+7.02%
Puma Biotechnology
PBYI-USRS 95VCP 돌파신고가정배열
$9.69
+3.64%
Seanergy Maritime Holdings
SHIP-USRS 95VCP 돌파신고가밴드 돌파
$18.60
+3.28%
United Maritime
USEA-USRS 95VCP 돌파신고가신고가+거래량
$2.97
+5.32%
Helmerich & Payne
HP-USRS 95VCP 돌파신고가
$47.64
+3.09%
Krystal Biotech
KRYS-USRS 95VCP 돌파신고가 임박
$369.23
+1.48%
Slide Insurance Holdings, Inc. Common Stock
SLDE-USRS 94VCP 돌파신고가신고가+거래량
$24.18
+3.82%
ProShares Ultra Oil & Gas
DIG-USRS 94VCP 돌파신고가신고가+거래량
$72.38
+0.96%
Direxion Daily Energy Bull 2x Shares
ERX-USRS 94VCP 돌파신고가
$112.10
+0.91%
Verastem
VSTM-USRS 93VCP 돌파정배열
$8.02
+5.39%
Atea Pharmaceuticals
AVIR-USRS 93VCP 돌파
$5.70
+3.83%
Tidewater
TDW-USRS 93VCP 돌파신고가
$100.61
+4.68%
Rigel Pharmaceuticals
RIGL-USRS 92VCP 돌파정배열
$49.42
+4.04%
SunCoke Energy
SXC-USRS 92VCP 돌파신고가
$10.57
+3.53%
SM Energy
SM-USRS 92VCP 돌파신고가
$38.29
+0.66%
Danaos
DAC-USRS 92VCP 돌파신고가
$153.31
+1.47%
BAYTEX ENERGY (NYS)
BTE-USRS 92VCP 돌파
$5.07
+1.40%
CF Industries Holdings
CF-USRS 92VCP 돌파신고가
$139.27
+2.71%
Varonis Systems
VRNS-USRS 91VCP 돌파밴드 돌파정배열
$46.76
+10.41%
Riskified Class A
RSKD-USRS 91VCP 돌파신고가신고가+거래량
$6.65
+7.43%
Royalty Pharma Class A Shs
RPRX-USRS 91VCP 돌파신고가정배열
$63.11
+1.27%
TORM Class A
TRMD-USRS 91VCP 돌파신고가 임박
$33.85
+1.93%
Invesco Dynamic Oil & Gas Services ETF
PXJ-USRS 91VCP 돌파신고가
$48.11
+2.11%
Eastern
EML-USRS 90VCP 돌파밴드 돌파
$27.96
+3.71%
Ardmore Shipping
ASC-USRS 90VCP 돌파정배열신고가 임박
$18.07
+2.21%
VAALCO Energy
EGY-USRS 90VCP 돌파
$6.14
+2.50%
Riley Exploration Permian
REPX-USRS 90VCP 돌파신고가신고가+거래량
$41.22
+4.54%
REVVITY
RVTY-USVCP 돌파신고가정배열
$130.94
+3.44%
Crescent Energy Class A
CRGY-USVCP 돌파신고가
$14.27
+1.42%
Harmony Biosciences Hldg
HRMY-USVCP 돌파신고가밴드 돌파
$42.86
+3.90%
Johnson & Johnson
JNJ-USVCP 돌파신고가정배열
$275.21
+1.48%
Exelixis
EXEL-USVCP 돌파신고가
$58.53
+2.88%
Seadrill
SDRL-USVCP 돌파
$50.49
+2.77%
Vertex Pharmaceuticals
VRTX-USVCP 돌파신고가컵핸들
$556.75
+1.66%
Reinsurance Group of America
RGA-USVCP 돌파신고가정배열
$252.37
+1.88%
Deere
DE-USVCP 돌파신고가정배열
$698.37
+3.30%
Cardinal Health
CAH-USVCP 돌파밴드 돌파정배열
$245.49
+2.57%
Silicon Laboratories
SLAB-USVCP 돌파신고가+거래량밴드 돌파
$220.23
+0.51%
ConocoPhillips
COP-USVCP 돌파신고가
$137.20
+0.74%
Noble Corporation
NE-USVCP 돌파
$48.08
+3.18%
Regeneron Pharmaceuticals
REGN-USVCP 돌파신고가
$852.03
+3.42%
Transocean
RIG-USVCP 돌파
$6.22
+5.07%
Valaris
VAL-USVCP 돌파
$92.52
+5.09%
IBEX
IBEX-USVCP 돌파밴드 돌파
$38.94
+1.80%
VanEck Oil Services ETF
OIH-USVCP 돌파신고가 임박
$436.58
+2.27%
ProShares Ultra MSCI Brazil Capped ETF
UBR-USVCP 돌파
$35.16
+8.28%
First Trust NASDAQ Oil & Gas ETF
FTXN-USVCP 돌파신고가신고가+거래량
$41.23
+0.47%
Energy Select Sector SPDR Fund
XLE-USVCP 돌파신고가정배열
$65.10
+0.51%
iShares US Energy ETF
IYE-USVCP 돌파신고가정배열
$68.80
+0.38%
Scorpio Tankers
STNG-USVCP 돌파
$81.42
+2.27%
Direxion Daily MSCI Brazil Bull 2X Shares
BRZU-USVCP 돌파
$106.20
+8.10%
Catalyst Biosciences
CBIO-USVCP 돌파밴드 돌파
$18.54
+3.40%
iShares US Oil Equipment & Services ETF
IEZ-USVCP 돌파
$31.13
+2.27%
Invesco S&P SmallCap Energy ETF
PSCE-USVCP 돌파신고가
$64.33
+1.50%
Sirius XM Holdings
SIRI-USVCP 돌파밴드 돌파
$29.70
+7.53%
Tarsus Pharmaceuticals
TARS-USVCP 돌파신고가+거래량신고가 임박
$82.76
+11.76%
Opko Health
OPK-USVCP 돌파신고가+거래량정배열
$1.69
+11.18%
Nutrien
NTR-USVCP 돌파신고가 임박
$80.29
+3.35%
Archer Daniels Midland
ADM-USVCP 돌파밴드 돌파정배열
$85.38
+0.98%
Chevron
CVX-USVCP 돌파신고가
$211.78
+0.35%
Barclays Bank iPath Bloomberg Commodity Index Total Return ETN Exp 12 June 2036
DJP-USVCP 돌파신고가
$52.04
+0.06%
Hippo Holdings
HIPO-USVCP 돌파밴드 돌파정배열
$33.90
+2.08%
Simulations Plus
SLP-USVCP 돌파정배열
$18.43
+0.05%
Fluor
FLR-USVCP 돌파정배열신고가 임박
$56.60
+0.62%
Precision Drilling
PDS-USVCP 돌파
$93.96
+1.78%
VanEck Steel ETF
SLX-USVCP 돌파정배열신고가 임박
$110.26
+1.77%
코인37
팔콘파이낸스
KRW-FF컵돌파
₩137
+1.48%
FF
FFUSDT컵돌파
$0.1004
+2.15%
AR
ARUSDT컵돌파
$2.28
-0.04%
ONG
ONGUSDT골든크로스
$0.1022
-5.81%
에테나
KRW-ENA골든크로스정배열
₩219
-0.90%
SOL
SOLUSDT골든크로스
$99.98
-0.02%
아반티스
KRW-AVNT골든크로스
₩141
-1.40%
파일코인
KRW-FIL골든크로스
₩1,103
+2.41%
셀레스티아
KRW-TIA골든크로스
₩495
+1.02%
FIL
FILUSDT골든크로스
$0.7996
+2.59%
PORTAL
PORTALUSDT골든크로스
$0.0141
-2.08%
AVNT
AVNTUSDT골든크로스
$0.1024
-0.49%
AI
AIUSDT골든크로스
$0.0185
+1.65%
PYTH
PYTHUSDT컵핸들정배열
$0.0543
+4.17%
BNX
BNXUSDT정배열
$1.78
-10.70%
TVK
TVKUSDT정배열
$0.0541
+2.85%
ENA
ENAUSDT정배열
$0.1596
+0.13%
MUBARAK
MUBARAKUSDT정배열
$0.0214
-0.79%
CVX
CVXUSDT정배열
$2.43
-1.06%
CRV
CRVUSDT정배열
$0.3837
+3.45%
AAVE
AAVEUSDT정배열
$130.61
+2.09%
ETHFI
ETHFIUSDT정배열
$0.5667
+0.64%
에이브
KRW-AAVE정배열
₩180,200
+1.98%
HEI
HEIUSDT정배열
$0.1427
-0.70%
이더파이
KRW-ETHFI정배열
₩779
+0.13%
CAKE
CAKEUSDT정배열
$1.84
+1.49%
MORPHO
MORPHOUSDT정배열
$2.65
+1.65%
POLY
POLYUSDT정배열
$0.2696
+2.70%
BROCCOLI714
BROCCOLI714USDT정배열
$0.0172
+5.72%
피스네트워크
KRW-PYTH정배열
₩76
+4.86%
LDO
LDOUSDT정배열
$0.3691
+0.08%
EUL
EULUSDT정배열
$1.35
+0.82%
1INCH
1INCHUSDT정배열
$0.0898
+1.35%
RUNE
RUNEUSDT정배열
$0.4710
+0.21%
RLUSD
RLUSDUSDT신고가 임박
$1.00
+0.01%
U
UUSDT신고가 임박
$0.9996
+0.00%
BFUSD
BFUSDUSDT신고가 임박
$1.00
+0.00%
이런 시그널로 백테스트부터 트레이딩 서버 가동까지 — 퀀터스 앱 ↗
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침